KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-20 |
KGAL.N0000 |
49.000 |
50.000 |
49.000 |
49.750 |
24 |
| 2007-06-19 |
KGAL.N0000 |
47.500 |
49.000 |
47.500 |
48.000 |
14 |
| 2007-06-18 |
KGAL.N0000 |
46.750 |
47.500 |
46.500 |
47.000 |
20 |
| 2007-06-15 |
KGAL.N0000 |
46.000 |
47.000 |
46.000 |
46.750 |
6 |
| 2007-06-14 |
KGAL.N0000 |
45.750 |
47.000 |
45.750 |
46.500 |
17 |
| 2007-06-13 |
KGAL.N0000 |
43.000 |
45.750 |
42.000 |
45.750 |
20 |
| 2007-06-12 |
KGAL.N0000 |
44.500 |
45.000 |
44.000 |
44.250 |
9 |
| 2007-06-11 |
KGAL.N0000 |
44.000 |
45.000 |
44.000 |
44.250 |
8 |
| 2007-06-08 |
KGAL.N0000 |
41.000 |
44.000 |
40.000 |
44.000 |
19 |
| 2007-06-07 |
KGAL.N0000 |
43.500 |
43.500 |
42.000 |
42.750 |
5 |
| 2007-06-06 |
KGAL.N0000 |
41.000 |
42.000 |
40.500 |
40.750 |
5 |
| 2007-06-01 |
KGAL.N0000 |
41.750 |
42.000 |
41.750 |
42.000 |
2 |
| 2007-05-30 |
KGAL.N0000 |
39.250 |
40.000 |
39.250 |
40.000 |
5 |
| 2007-05-29 |
KGAL.N0000 |
37.000 |
37.000 |
36.250 |
36.500 |
2 |
| 2007-05-23 |
KGAL.N0000 |
39.750 |
39.750 |
39.000 |
39.000 |
15 |
| 2007-05-22 |
KGAL.N0000 |
38.000 |
39.750 |
38.000 |
39.750 |
3 |
| 2007-05-21 |
KGAL.N0000 |
39.500 |
40.000 |
39.000 |
39.750 |
6 |
| 2007-05-18 |
KGAL.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
5 |
| 2007-05-17 |
KGAL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2007-05-16 |
KGAL.N0000 |
39.750 |
39.750 |
36.000 |
36.250 |
6 |