KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-19 |
KGAL.N0000 |
32.000 |
32.750 |
32.000 |
32.750 |
2 |
| 2009-10-16 |
KGAL.N0000 |
32.500 |
33.250 |
32.250 |
33.000 |
11 |
| 2009-10-15 |
KGAL.N0000 |
32.500 |
32.750 |
32.500 |
32.500 |
13 |
| 2009-10-14 |
KGAL.N0000 |
32.750 |
33.000 |
32.750 |
32.750 |
7 |
| 2009-10-13 |
KGAL.N0000 |
33.750 |
33.750 |
32.500 |
32.750 |
16 |
| 2009-10-12 |
KGAL.N0000 |
33.500 |
33.500 |
33.250 |
33.250 |
6 |
| 2009-10-09 |
KGAL.N0000 |
33.250 |
33.500 |
33.250 |
33.500 |
2 |
| 2009-10-08 |
KGAL.N0000 |
33.500 |
33.500 |
33.250 |
33.500 |
13 |
| 2009-10-07 |
KGAL.N0000 |
33.500 |
33.750 |
33.500 |
33.500 |
6 |
| 2009-10-06 |
KGAL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2009-10-05 |
KGAL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
3 |
| 2009-10-02 |
KGAL.N0000 |
34.500 |
34.500 |
33.250 |
33.500 |
16 |
| 2009-10-01 |
KGAL.N0000 |
34.750 |
35.000 |
34.250 |
34.250 |
24 |
| 2009-09-30 |
KGAL.N0000 |
34.000 |
35.000 |
34.000 |
34.750 |
52 |
| 2009-09-29 |
KGAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2009-09-28 |
KGAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2009-09-25 |
KGAL.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
4 |
| 2009-09-24 |
KGAL.N0000 |
32.500 |
33.500 |
32.500 |
33.000 |
7 |
| 2009-09-23 |
KGAL.N0000 |
32.500 |
33.000 |
32.000 |
32.000 |
45 |
| 2009-09-22 |
KGAL.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
17 |