KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-30 |
KGAL.N0000 |
32.750 |
33.500 |
32.750 |
33.500 |
14 |
| 2009-12-29 |
KGAL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
3 |
| 2009-12-28 |
KGAL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2009-12-24 |
KGAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
11 |
| 2009-12-23 |
KGAL.N0000 |
33.750 |
33.750 |
33.000 |
33.000 |
28 |
| 2009-12-22 |
KGAL.N0000 |
33.500 |
33.750 |
33.250 |
33.500 |
30 |
| 2009-12-21 |
KGAL.N0000 |
33.000 |
34.000 |
33.000 |
33.750 |
30 |
| 2009-12-18 |
KGAL.N0000 |
33.000 |
33.750 |
33.000 |
33.500 |
21 |
| 2009-12-17 |
KGAL.N0000 |
33.500 |
33.500 |
32.250 |
33.000 |
16 |
| 2009-12-16 |
KGAL.N0000 |
32.000 |
33.000 |
32.000 |
32.750 |
43 |
| 2009-12-15 |
KGAL.N0000 |
31.750 |
31.750 |
31.500 |
31.750 |
44 |
| 2009-12-14 |
KGAL.N0000 |
31.250 |
31.250 |
30.750 |
31.000 |
12 |
| 2009-12-11 |
KGAL.N0000 |
31.000 |
31.750 |
30.000 |
31.250 |
87 |
| 2009-12-10 |
KGAL.N0000 |
32.750 |
33.000 |
29.000 |
29.500 |
78 |
| 2009-12-09 |
KGAL.N0000 |
32.750 |
33.750 |
32.750 |
33.250 |
5 |
| 2009-12-08 |
KGAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
5 |
| 2009-12-07 |
KGAL.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2009-12-04 |
KGAL.N0000 |
32.500 |
32.750 |
32.500 |
32.750 |
2 |
| 2009-12-03 |
KGAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2009-12-02 |
KGAL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |