KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-08 |
KGAL.N0000 |
54.500 |
54.750 |
54.000 |
54.250 |
9 |
| 2010-04-07 |
KGAL.N0000 |
53.250 |
54.750 |
53.250 |
54.250 |
51 |
| 2010-04-06 |
KGAL.N0000 |
51.000 |
54.500 |
51.000 |
53.250 |
56 |
| 2010-04-05 |
KGAL.N0000 |
49.750 |
54.000 |
49.750 |
50.750 |
16 |
| 2010-04-01 |
KGAL.N0000 |
47.500 |
48.000 |
47.500 |
47.750 |
3 |
| 2010-03-31 |
KGAL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
6 |
| 2010-03-30 |
KGAL.N0000 |
47.000 |
47.250 |
47.000 |
47.250 |
7 |
| 2010-03-26 |
KGAL.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
1 |
| 2010-03-25 |
KGAL.N0000 |
45.750 |
45.750 |
44.000 |
44.500 |
12 |
| 2010-03-24 |
KGAL.N0000 |
45.750 |
45.750 |
45.750 |
45.750 |
1 |
| 2010-03-23 |
KGAL.N0000 |
46.000 |
46.000 |
45.500 |
45.750 |
14 |
| 2010-03-22 |
KGAL.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
2 |
| 2010-03-19 |
KGAL.N0000 |
47.000 |
47.000 |
46.500 |
46.500 |
7 |
| 2010-03-18 |
KGAL.N0000 |
46.500 |
47.000 |
46.500 |
46.500 |
3 |
| 2010-03-17 |
KGAL.N0000 |
45.500 |
46.250 |
45.500 |
46.000 |
8 |
| 2010-03-16 |
KGAL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2010-03-12 |
KGAL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2010-03-10 |
KGAL.N0000 |
49.500 |
49.500 |
49.000 |
49.500 |
3 |
| 2010-03-09 |
KGAL.N0000 |
45.250 |
49.750 |
45.250 |
49.750 |
3 |
| 2010-03-08 |
KGAL.N0000 |
47.000 |
48.000 |
46.750 |
46.750 |
6 |