KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-12 |
KGAL.N0000 |
68.500 |
73.500 |
68.500 |
69.750 |
113 |
| 2010-05-11 |
KGAL.N0000 |
70.000 |
70.000 |
68.250 |
68.500 |
9 |
| 2010-05-10 |
KGAL.N0000 |
69.000 |
70.000 |
66.250 |
69.750 |
12 |
| 2010-05-07 |
KGAL.N0000 |
66.750 |
69.500 |
66.750 |
68.000 |
6 |
| 2010-05-06 |
KGAL.N0000 |
67.750 |
67.750 |
67.000 |
67.500 |
5 |
| 2010-05-05 |
KGAL.N0000 |
72.000 |
72.000 |
68.250 |
69.750 |
15 |
| 2010-05-04 |
KGAL.N0000 |
71.000 |
74.000 |
70.000 |
72.500 |
22 |
| 2010-05-03 |
KGAL.N0000 |
72.250 |
73.000 |
71.500 |
72.000 |
41 |
| 2010-04-30 |
KGAL.N0000 |
74.000 |
74.000 |
72.500 |
73.500 |
7 |
| 2010-04-29 |
KGAL.N0000 |
75.000 |
80.000 |
72.500 |
73.500 |
38 |
| 2010-04-27 |
KGAL.N0000 |
74.000 |
77.000 |
72.000 |
75.000 |
84 |
| 2010-04-26 |
KGAL.N0000 |
69.750 |
75.000 |
69.750 |
73.000 |
116 |
| 2010-04-23 |
KGAL.N0000 |
65.000 |
70.000 |
65.000 |
67.500 |
68 |
| 2010-04-22 |
KGAL.N0000 |
66.000 |
68.000 |
64.000 |
64.750 |
75 |
| 2010-04-21 |
KGAL.N0000 |
57.500 |
66.000 |
57.500 |
63.000 |
207 |
| 2010-04-20 |
KGAL.N0000 |
52.500 |
57.000 |
52.500 |
55.500 |
72 |
| 2010-04-19 |
KGAL.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
10 |
| 2010-04-16 |
KGAL.N0000 |
54.000 |
54.000 |
53.500 |
54.000 |
15 |
| 2010-04-15 |
KGAL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
9 |
| 2010-04-12 |
KGAL.N0000 |
54.500 |
54.500 |
53.250 |
54.000 |
31 |