KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-10 |
KGAL.N0000 |
100.000 |
108.000 |
95.000 |
107.900 |
30 |
| 2010-08-09 |
KGAL.N0000 |
100.200 |
100.500 |
92.200 |
100.000 |
30 |
| 2010-08-06 |
KGAL.N0000 |
103.000 |
103.000 |
103.000 |
100.500 |
26 |
| 2010-08-05 |
KGAL.N0000 |
100.100 |
108.900 |
100.000 |
105.900 |
35 |
| 2010-08-04 |
KGAL.N0000 |
106.000 |
106.000 |
104.000 |
104.200 |
30 |
| 2010-08-03 |
KGAL.N0000 |
103.000 |
106.000 |
100.100 |
104.000 |
87 |
| 2010-08-02 |
KGAL.N0000 |
100.000 |
100.100 |
99.500 |
100.000 |
21 |
| 2010-07-30 |
KGAL.N0000 |
107.000 |
107.000 |
103.000 |
103.250 |
4 |
| 2010-07-29 |
KGAL.N0000 |
107.000 |
107.750 |
103.000 |
106.250 |
36 |
| 2010-07-28 |
KGAL.N0000 |
108.000 |
108.000 |
105.250 |
106.750 |
51 |
| 2010-07-27 |
KGAL.N0000 |
103.000 |
108.000 |
103.000 |
106.750 |
101 |
| 2010-07-26 |
KGAL.N0000 |
99.750 |
102.000 |
99.500 |
101.250 |
43 |
| 2010-07-23 |
KGAL.N0000 |
94.000 |
100.250 |
94.000 |
98.750 |
61 |
| 2010-07-22 |
KGAL.N0000 |
93.000 |
97.500 |
92.000 |
93.250 |
39 |
| 2010-07-21 |
KGAL.N0000 |
90.500 |
94.000 |
88.000 |
93.000 |
56 |
| 2010-07-20 |
KGAL.N0000 |
88.000 |
92.000 |
88.000 |
90.000 |
17 |
| 2010-07-19 |
KGAL.N0000 |
88.000 |
89.000 |
88.000 |
88.000 |
32 |
| 2010-07-16 |
KGAL.N0000 |
88.000 |
88.000 |
87.250 |
87.750 |
21 |
| 2010-07-15 |
KGAL.N0000 |
88.750 |
89.000 |
87.250 |
87.250 |
14 |
| 2010-07-14 |
KGAL.N0000 |
89.000 |
89.000 |
87.250 |
88.500 |
36 |