KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-13 |
KGAL.N0000 |
87.750 |
89.750 |
87.500 |
88.000 |
17 |
| 2010-07-12 |
KGAL.N0000 |
88.000 |
88.000 |
87.250 |
87.750 |
18 |
| 2010-07-09 |
KGAL.N0000 |
89.750 |
89.750 |
87.000 |
88.250 |
70 |
| 2010-07-08 |
KGAL.N0000 |
87.500 |
88.500 |
87.000 |
87.500 |
49 |
| 2010-07-07 |
KGAL.N0000 |
93.500 |
94.000 |
86.000 |
87.750 |
74 |
| 2010-07-06 |
KGAL.N0000 |
88.000 |
91.000 |
85.000 |
90.000 |
126 |
| 2010-07-05 |
KGAL.N0000 |
81.000 |
84.000 |
81.000 |
86.000 |
42 |
| 2010-07-02 |
KGAL.N0000 |
81.000 |
83.000 |
80.000 |
82.000 |
61 |
| 2010-07-01 |
KGAL.N0000 |
80.500 |
83.000 |
80.000 |
81.750 |
75 |
| 2010-06-30 |
KGAL.N0000 |
78.250 |
81.000 |
75.250 |
80.750 |
110 |
| 2010-06-29 |
KGAL.N0000 |
77.250 |
81.500 |
77.000 |
80.000 |
143 |
| 2010-06-28 |
KGAL.N0000 |
76.250 |
77.500 |
76.250 |
77.250 |
30 |
| 2010-06-24 |
KGAL.N0000 |
76.000 |
76.250 |
75.000 |
75.500 |
25 |
| 2010-06-23 |
KGAL.N0000 |
75.000 |
75.500 |
74.500 |
75.250 |
66 |
| 2010-06-22 |
KGAL.N0000 |
74.000 |
76.000 |
73.750 |
75.250 |
105 |
| 2010-06-21 |
KGAL.N0000 |
70.000 |
74.000 |
70.000 |
74.000 |
49 |
| 2010-06-17 |
KGAL.N0000 |
72.000 |
73.000 |
70.000 |
70.500 |
11 |
| 2010-06-16 |
KGAL.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
34 |
| 2010-06-15 |
KGAL.N0000 |
69.000 |
70.000 |
68.000 |
68.000 |
14 |
| 2010-06-14 |
KGAL.N0000 |
66.000 |
68.000 |
66.000 |
67.250 |
27 |