KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-08 |
KGAL.N0000 |
165.000 |
169.900 |
160.000 |
165.000 |
41 |
| 2010-10-07 |
KGAL.N0000 |
160.100 |
169.900 |
160.000 |
161.100 |
52 |
| 2010-10-06 |
KGAL.N0000 |
173.400 |
173.400 |
162.000 |
165.100 |
34 |
| 2010-10-05 |
KGAL.N0000 |
174.500 |
174.500 |
170.000 |
173.500 |
39 |
| 2010-10-04 |
KGAL.N0000 |
180.000 |
180.500 |
173.100 |
175.500 |
83 |
| 2010-10-01 |
KGAL.N0000 |
168.400 |
180.900 |
168.400 |
179.100 |
140 |
| 2010-09-30 |
KGAL.N0000 |
164.000 |
170.000 |
163.000 |
168.400 |
124 |
| 2010-09-29 |
KGAL.N0000 |
160.000 |
165.000 |
158.000 |
159.800 |
95 |
| 2010-09-28 |
KGAL.N0000 |
147.000 |
160.000 |
146.000 |
156.300 |
85 |
| 2010-09-27 |
KGAL.N0000 |
149.000 |
149.000 |
145.000 |
145.000 |
27 |
| 2010-09-24 |
KGAL.N0000 |
154.000 |
154.000 |
150.100 |
150.000 |
47 |
| 2010-09-23 |
KGAL.N0000 |
148.800 |
150.000 |
147.000 |
148.900 |
57 |
| 2010-09-21 |
KGAL.N0000 |
148.000 |
149.000 |
145.500 |
148.100 |
32 |
| 2010-09-20 |
KGAL.N0000 |
148.000 |
150.000 |
145.000 |
145.300 |
50 |
| 2010-09-17 |
KGAL.N0000 |
145.000 |
148.000 |
145.000 |
146.200 |
52 |
| 2010-09-16 |
KGAL.N0000 |
143.000 |
146.000 |
142.000 |
145.000 |
49 |
| 2010-09-15 |
KGAL.N0000 |
145.000 |
149.000 |
140.000 |
146.200 |
63 |
| 2010-09-14 |
KGAL.N0000 |
148.800 |
151.000 |
145.000 |
146.400 |
68 |
| 2010-09-13 |
KGAL.N0000 |
155.000 |
160.000 |
145.000 |
148.800 |
110 |
| 2010-09-09 |
KGAL.N0000 |
145.000 |
154.300 |
145.000 |
153.300 |
152 |