KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-11 |
KGAL.N0000 |
199.800 |
199.800 |
190.000 |
193.300 |
82 |
| 2011-01-10 |
KGAL.N0000 |
200.000 |
205.000 |
190.000 |
193.300 |
160 |
| 2011-01-07 |
KGAL.N0000 |
198.500 |
205.000 |
195.000 |
198.500 |
219 |
| 2011-01-06 |
KGAL.N0000 |
181.000 |
197.000 |
181.000 |
193.700 |
275 |
| 2011-01-05 |
KGAL.N0000 |
174.500 |
182.000 |
173.000 |
179.900 |
154 |
| 2011-01-04 |
KGAL.N0000 |
172.900 |
174.500 |
169.000 |
172.800 |
87 |
| 2010-12-31 |
KGAL.N0000 |
164.800 |
164.900 |
160.000 |
161.800 |
22 |
| 2010-12-30 |
KGAL.N0000 |
165.000 |
165.200 |
158.000 |
164.000 |
83 |
| 2010-12-29 |
KGAL.N0000 |
154.500 |
164.900 |
154.000 |
160.800 |
61 |
| 2010-12-28 |
KGAL.N0000 |
158.000 |
158.000 |
154.000 |
154.100 |
10 |
| 2010-12-27 |
KGAL.N0000 |
157.000 |
160.000 |
153.000 |
155.900 |
30 |
| 2010-12-24 |
KGAL.N0000 |
153.000 |
156.900 |
153.000 |
155.300 |
13 |
| 2010-12-23 |
KGAL.N0000 |
155.000 |
158.000 |
152.000 |
152.500 |
23 |
| 2010-12-22 |
KGAL.N0000 |
146.000 |
155.000 |
146.000 |
151.900 |
24 |
| 2010-12-21 |
KGAL.N0000 |
149.000 |
149.000 |
145.500 |
146.000 |
5 |
| 2010-12-17 |
KGAL.N0000 |
145.500 |
145.500 |
145.000 |
145.500 |
12 |
| 2010-12-16 |
KGAL.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
9 |
| 2010-12-15 |
KGAL.N0000 |
149.900 |
149.900 |
149.900 |
149.900 |
1 |
| 2010-12-14 |
KGAL.N0000 |
148.000 |
148.000 |
145.000 |
146.000 |
12 |
| 2010-12-13 |
KGAL.N0000 |
147.500 |
150.000 |
147.500 |
148.000 |
9 |