KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-09 |
KGAL.N0000 |
160.500 |
166.000 |
160.000 |
160.300 |
161 |
| 2010-11-08 |
KGAL.N0000 |
154.000 |
158.900 |
154.000 |
156.500 |
21 |
| 2010-11-04 |
KGAL.N0000 |
155.000 |
155.000 |
154.100 |
154.500 |
10 |
| 2010-11-03 |
KGAL.N0000 |
155.100 |
157.700 |
154.900 |
155.400 |
7 |
| 2010-11-02 |
KGAL.N0000 |
160.000 |
160.000 |
157.000 |
157.200 |
19 |
| 2010-11-01 |
KGAL.N0000 |
159.000 |
159.000 |
158.000 |
158.900 |
7 |
| 2010-10-29 |
KGAL.N0000 |
159.300 |
160.000 |
159.000 |
159.000 |
13 |
| 2010-10-28 |
KGAL.N0000 |
159.000 |
159.000 |
155.000 |
158.000 |
9 |
| 2010-10-27 |
KGAL.N0000 |
156.000 |
159.000 |
156.000 |
158.000 |
4 |
| 2010-10-26 |
KGAL.N0000 |
158.000 |
160.500 |
154.500 |
159.800 |
49 |
| 2010-10-25 |
KGAL.N0000 |
161.500 |
162.000 |
157.000 |
157.600 |
14 |
| 2010-10-21 |
KGAL.N0000 |
160.000 |
162.000 |
157.000 |
157.600 |
14 |
| 2010-10-20 |
KGAL.N0000 |
163.000 |
163.000 |
157.000 |
158.000 |
19 |
| 2010-10-19 |
KGAL.N0000 |
162.000 |
162.800 |
160.000 |
162.300 |
14 |
| 2010-10-18 |
KGAL.N0000 |
160.000 |
169.000 |
159.000 |
160.000 |
31 |
| 2010-10-15 |
KGAL.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
7 |
| 2010-10-14 |
KGAL.N0000 |
163.200 |
165.000 |
157.000 |
157.700 |
64 |
| 2010-10-13 |
KGAL.N0000 |
150.000 |
160.000 |
140.000 |
157.200 |
77 |
| 2010-10-12 |
KGAL.N0000 |
163.000 |
163.000 |
155.000 |
155.000 |
31 |
| 2010-10-11 |
KGAL.N0000 |
169.900 |
170.000 |
164.100 |
164.900 |
14 |