KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-08 |
KGAL.N0000 |
130.000 |
140.300 |
128.000 |
140.300 |
204 |
| 2010-09-07 |
KGAL.N0000 |
127.900 |
129.000 |
123.000 |
127.600 |
37 |
| 2010-09-06 |
KGAL.N0000 |
127.400 |
130.000 |
119.400 |
124.600 |
71 |
| 2010-09-03 |
KGAL.N0000 |
115.000 |
122.700 |
115.000 |
122.700 |
253 |
| 2010-09-02 |
KGAL.N0000 |
100.100 |
113.100 |
100.100 |
111.600 |
56 |
| 2010-09-01 |
KGAL.N0000 |
102.000 |
102.900 |
101.100 |
102.900 |
9 |
| 2010-08-31 |
KGAL.N0000 |
105.000 |
105.000 |
100.000 |
100.000 |
21 |
| 2010-08-30 |
KGAL.N0000 |
102.000 |
106.000 |
100.000 |
103.000 |
49 |
| 2010-08-27 |
KGAL.N0000 |
100.000 |
102.000 |
100.000 |
101.000 |
20 |
| 2010-08-26 |
KGAL.N0000 |
97.000 |
100.100 |
97.000 |
100.100 |
27 |
| 2010-08-25 |
KGAL.N0000 |
100.100 |
100.100 |
100.100 |
100.100 |
3 |
| 2010-08-23 |
KGAL.N0000 |
99.500 |
102.000 |
99.000 |
101.100 |
24 |
| 2010-08-20 |
KGAL.N0000 |
97.200 |
100.000 |
97.200 |
100.000 |
2 |
| 2010-08-19 |
KGAL.N0000 |
100.200 |
102.000 |
100.000 |
100.000 |
15 |
| 2010-08-18 |
KGAL.N0000 |
100.100 |
100.100 |
98.000 |
100.000 |
12 |
| 2010-08-17 |
KGAL.N0000 |
100.000 |
100.100 |
100.000 |
100.000 |
7 |
| 2010-08-16 |
KGAL.N0000 |
100.100 |
100.100 |
95.700 |
99.900 |
12 |
| 2010-08-13 |
KGAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2010-08-12 |
KGAL.N0000 |
100.000 |
100.500 |
100.000 |
100.100 |
12 |
| 2010-08-11 |
KGAL.N0000 |
107.900 |
107.900 |
100.000 |
100.000 |
27 |