KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-03 |
KGAL.N0000 |
50.000 |
51.000 |
48.000 |
48.000 |
23 |
| 2010-02-02 |
KGAL.N0000 |
51.000 |
52.000 |
49.000 |
49.250 |
92 |
| 2010-02-01 |
KGAL.N0000 |
44.500 |
50.750 |
44.500 |
50.000 |
146 |
| 2010-01-28 |
KGAL.N0000 |
40.000 |
44.000 |
40.000 |
43.750 |
62 |
| 2010-01-26 |
KGAL.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
7 |
| 2010-01-25 |
KGAL.N0000 |
40.250 |
41.000 |
40.000 |
40.750 |
31 |
| 2010-01-22 |
KGAL.N0000 |
40.000 |
40.000 |
39.500 |
40.000 |
18 |
| 2010-01-21 |
KGAL.N0000 |
41.000 |
41.000 |
39.500 |
40.000 |
46 |
| 2010-01-20 |
KGAL.N0000 |
40.000 |
40.250 |
39.500 |
39.750 |
13 |
| 2010-01-19 |
KGAL.N0000 |
41.000 |
41.500 |
38.250 |
39.250 |
41 |
| 2010-01-18 |
KGAL.N0000 |
40.000 |
41.000 |
40.000 |
40.500 |
24 |
| 2010-01-15 |
KGAL.N0000 |
40.000 |
41.250 |
40.000 |
41.000 |
88 |
| 2010-01-13 |
KGAL.N0000 |
39.000 |
42.500 |
39.000 |
39.750 |
85 |
| 2010-01-12 |
KGAL.N0000 |
38.000 |
38.500 |
37.750 |
38.250 |
107 |
| 2010-01-11 |
KGAL.N0000 |
36.500 |
38.250 |
36.000 |
38.000 |
157 |
| 2010-01-08 |
KGAL.N0000 |
35.000 |
36.500 |
34.500 |
36.000 |
73 |
| 2010-01-07 |
KGAL.N0000 |
34.000 |
35.250 |
33.750 |
35.000 |
56 |
| 2010-01-06 |
KGAL.N0000 |
34.750 |
34.750 |
34.250 |
34.250 |
11 |
| 2010-01-05 |
KGAL.N0000 |
33.500 |
35.000 |
33.500 |
34.000 |
8 |
| 2010-01-04 |
KGAL.N0000 |
34.000 |
34.750 |
33.500 |
33.500 |
12 |