KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-30 |
KGAL.N0000 |
31.500 |
31.750 |
31.500 |
31.500 |
3 |
| 2009-11-27 |
KGAL.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2009-11-25 |
KGAL.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2009-11-24 |
KGAL.N0000 |
31.500 |
31.500 |
30.250 |
31.250 |
7 |
| 2009-11-20 |
KGAL.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
5 |
| 2009-11-19 |
KGAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
7 |
| 2009-11-18 |
KGAL.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
2 |
| 2009-11-16 |
KGAL.N0000 |
32.500 |
32.500 |
31.250 |
31.250 |
4 |
| 2009-11-11 |
KGAL.N0000 |
30.750 |
31.000 |
30.750 |
31.000 |
2 |
| 2009-11-10 |
KGAL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
8 |
| 2009-11-09 |
KGAL.N0000 |
30.500 |
31.000 |
30.500 |
30.500 |
6 |
| 2009-11-05 |
KGAL.N0000 |
31.000 |
31.000 |
30.000 |
30.500 |
32 |
| 2009-11-04 |
KGAL.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
10 |
| 2009-11-03 |
KGAL.N0000 |
31.500 |
31.750 |
31.500 |
31.500 |
5 |
| 2009-10-30 |
KGAL.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
2 |
| 2009-10-27 |
KGAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2009-10-26 |
KGAL.N0000 |
31.500 |
32.750 |
31.000 |
32.500 |
18 |
| 2009-10-22 |
KGAL.N0000 |
30.500 |
32.000 |
30.500 |
30.750 |
11 |
| 2009-10-21 |
KGAL.N0000 |
30.500 |
30.500 |
29.250 |
30.500 |
12 |
| 2009-10-20 |
KGAL.N0000 |
32.000 |
32.000 |
30.500 |
31.000 |
7 |