KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-17 |
KGAL.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
5 |
| 2009-09-16 |
KGAL.N0000 |
34.500 |
34.750 |
34.500 |
34.500 |
5 |
| 2009-09-15 |
KGAL.N0000 |
35.000 |
35.000 |
33.750 |
34.000 |
8 |
| 2009-09-14 |
KGAL.N0000 |
34.500 |
36.250 |
34.500 |
35.000 |
56 |
| 2009-09-11 |
KGAL.N0000 |
32.750 |
34.500 |
32.750 |
33.750 |
11 |
| 2009-09-10 |
KGAL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2009-09-09 |
KGAL.N0000 |
32.000 |
33.500 |
32.000 |
33.500 |
4 |
| 2009-09-08 |
KGAL.N0000 |
32.250 |
35.000 |
32.000 |
34.750 |
26 |
| 2009-09-07 |
KGAL.N0000 |
32.500 |
33.250 |
32.250 |
33.250 |
5 |
| 2009-09-03 |
KGAL.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
25 |
| 2009-09-02 |
KGAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
6 |
| 2009-09-01 |
KGAL.N0000 |
33.250 |
33.750 |
32.500 |
33.000 |
29 |
| 2009-08-31 |
KGAL.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
2 |
| 2009-08-28 |
KGAL.N0000 |
33.250 |
33.750 |
33.250 |
33.750 |
2 |
| 2009-08-27 |
KGAL.N0000 |
33.000 |
34.750 |
33.000 |
33.000 |
46 |
| 2009-08-26 |
KGAL.N0000 |
33.750 |
33.750 |
33.000 |
33.000 |
27 |
| 2009-08-25 |
KGAL.N0000 |
34.000 |
34.750 |
34.000 |
34.000 |
8 |
| 2009-08-24 |
KGAL.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
3 |
| 2009-08-21 |
KGAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2009-08-20 |
KGAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |