KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-19 |
KGAL.N0000 |
33.500 |
34.250 |
33.500 |
34.250 |
5 |
| 2009-08-18 |
KGAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
7 |
| 2009-08-17 |
KGAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2009-08-14 |
KGAL.N0000 |
33.750 |
34.000 |
33.750 |
34.000 |
5 |
| 2009-08-13 |
KGAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
8 |
| 2009-08-12 |
KGAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2009-08-10 |
KGAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2009-08-07 |
KGAL.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
14 |
| 2009-08-06 |
KGAL.N0000 |
32.750 |
34.250 |
32.750 |
33.250 |
7 |
| 2009-08-04 |
KGAL.N0000 |
32.750 |
32.750 |
32.500 |
32.500 |
3 |
| 2009-07-31 |
KGAL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
6 |
| 2009-07-30 |
KGAL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2009-07-29 |
KGAL.N0000 |
34.000 |
35.000 |
34.000 |
34.000 |
17 |
| 2009-07-28 |
KGAL.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
23 |
| 2009-07-27 |
KGAL.N0000 |
35.000 |
35.250 |
34.750 |
35.000 |
14 |
| 2009-07-24 |
KGAL.N0000 |
35.000 |
35.000 |
34.250 |
34.750 |
12 |
| 2009-07-23 |
KGAL.N0000 |
35.250 |
35.250 |
34.750 |
34.750 |
11 |
| 2009-07-22 |
KGAL.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
9 |
| 2009-07-21 |
KGAL.N0000 |
34.000 |
35.500 |
34.000 |
35.000 |
14 |
| 2009-07-20 |
KGAL.N0000 |
34.750 |
35.000 |
34.750 |
35.000 |
11 |