KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-19 |
KGAL.N0000 |
111.500 |
111.900 |
105.200 |
110.200 |
28 |
| 2012-09-18 |
KGAL.N0000 |
117.500 |
117.500 |
110.000 |
110.100 |
4 |
| 2012-09-17 |
KGAL.N0000 |
115.000 |
119.500 |
110.000 |
119.200 |
32 |
| 2012-09-14 |
KGAL.N0000 |
105.000 |
115.000 |
105.000 |
110.000 |
35 |
| 2012-09-13 |
KGAL.N0000 |
100.000 |
106.000 |
100.000 |
104.300 |
32 |
| 2012-09-12 |
KGAL.N0000 |
98.000 |
102.800 |
98.000 |
100.200 |
8 |
| 2012-09-11 |
KGAL.N0000 |
100.300 |
103.900 |
98.000 |
98.900 |
18 |
| 2012-09-10 |
KGAL.N0000 |
101.900 |
103.800 |
98.000 |
100.500 |
28 |
| 2012-09-07 |
KGAL.N0000 |
100.000 |
102.000 |
97.000 |
101.000 |
8 |
| 2012-09-06 |
KGAL.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
1 |
| 2012-09-05 |
KGAL.N0000 |
103.700 |
103.700 |
100.000 |
100.000 |
8 |
| 2012-09-04 |
KGAL.N0000 |
96.500 |
105.000 |
96.500 |
103.700 |
36 |
| 2012-09-03 |
KGAL.N0000 |
96.400 |
96.500 |
96.400 |
96.500 |
7 |
| 2012-08-30 |
KGAL.N0000 |
95.000 |
96.400 |
95.000 |
96.400 |
8 |
| 2012-08-27 |
KGAL.N0000 |
92.500 |
95.000 |
91.000 |
94.400 |
6 |
| 2012-08-24 |
KGAL.N0000 |
94.500 |
94.500 |
93.000 |
93.100 |
2 |
| 2012-08-23 |
KGAL.N0000 |
95.800 |
95.800 |
92.500 |
93.000 |
15 |
| 2012-08-22 |
KGAL.N0000 |
93.600 |
93.600 |
93.600 |
93.600 |
5 |
| 2012-08-21 |
KGAL.N0000 |
93.500 |
93.600 |
93.500 |
93.600 |
6 |
| 2012-08-14 |
KGAL.N0000 |
97.000 |
97.000 |
94.600 |
94.600 |
11 |