KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-18 |
KGAL.N0000 |
108.300 |
109.300 |
108.300 |
109.200 |
7 |
| 2012-10-16 |
KGAL.N0000 |
110.000 |
116.000 |
108.100 |
108.100 |
15 |
| 2012-10-15 |
KGAL.N0000 |
109.100 |
109.100 |
108.000 |
108.000 |
8 |
| 2012-10-12 |
KGAL.N0000 |
110.000 |
115.400 |
110.000 |
111.800 |
2 |
| 2012-10-11 |
KGAL.N0000 |
110.000 |
113.000 |
110.000 |
113.000 |
11 |
| 2012-10-10 |
KGAL.N0000 |
113.000 |
113.100 |
112.000 |
112.500 |
11 |
| 2012-10-09 |
KGAL.N0000 |
114.000 |
114.500 |
113.500 |
113.500 |
13 |
| 2012-10-08 |
KGAL.N0000 |
114.000 |
115.000 |
110.500 |
110.500 |
20 |
| 2012-10-05 |
KGAL.N0000 |
111.000 |
111.000 |
110.000 |
110.100 |
10 |
| 2012-10-04 |
KGAL.N0000 |
112.600 |
112.600 |
112.000 |
112.000 |
11 |
| 2012-10-03 |
KGAL.N0000 |
113.900 |
114.000 |
113.900 |
114.000 |
3 |
| 2012-10-02 |
KGAL.N0000 |
111.600 |
112.900 |
111.000 |
111.300 |
5 |
| 2012-10-01 |
KGAL.N0000 |
116.000 |
116.000 |
115.000 |
115.000 |
3 |
| 2012-09-28 |
KGAL.N0000 |
116.000 |
116.000 |
113.200 |
113.200 |
5 |
| 2012-09-27 |
KGAL.N0000 |
113.900 |
115.400 |
111.000 |
111.200 |
23 |
| 2012-09-26 |
KGAL.N0000 |
114.000 |
114.000 |
110.500 |
110.500 |
10 |
| 2012-09-25 |
KGAL.N0000 |
114.500 |
114.500 |
110.000 |
110.000 |
5 |
| 2012-09-24 |
KGAL.N0000 |
110.000 |
110.000 |
109.000 |
109.000 |
13 |
| 2012-09-21 |
KGAL.N0000 |
110.000 |
118.000 |
110.000 |
114.200 |
29 |
| 2012-09-20 |
KGAL.N0000 |
107.100 |
110.000 |
105.000 |
110.000 |
15 |