KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-13 |
KGAL.N0000 |
98.700 |
98.700 |
97.000 |
97.000 |
4 |
| 2012-08-10 |
KGAL.N0000 |
98.000 |
98.600 |
96.000 |
97.700 |
14 |
| 2012-08-09 |
KGAL.N0000 |
98.800 |
98.800 |
95.400 |
95.400 |
4 |
| 2012-08-08 |
KGAL.N0000 |
94.600 |
96.800 |
94.600 |
95.300 |
10 |
| 2012-08-07 |
KGAL.N0000 |
94.800 |
94.900 |
94.600 |
94.600 |
9 |
| 2012-08-06 |
KGAL.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
1 |
| 2012-08-03 |
KGAL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
3 |
| 2012-08-02 |
KGAL.N0000 |
93.000 |
95.000 |
93.000 |
93.000 |
19 |
| 2012-07-31 |
KGAL.N0000 |
92.700 |
93.000 |
92.700 |
93.000 |
10 |
| 2012-07-30 |
KGAL.N0000 |
93.000 |
93.000 |
92.800 |
92.800 |
8 |
| 2012-07-27 |
KGAL.N0000 |
92.800 |
93.000 |
92.500 |
92.800 |
6 |
| 2012-07-26 |
KGAL.N0000 |
92.500 |
92.500 |
92.100 |
92.300 |
8 |
| 2012-07-25 |
KGAL.N0000 |
92.500 |
93.000 |
92.100 |
92.900 |
17 |
| 2012-07-24 |
KGAL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
8 |
| 2012-07-23 |
KGAL.N0000 |
91.500 |
93.000 |
90.000 |
91.800 |
12 |
| 2012-07-20 |
KGAL.N0000 |
91.300 |
92.000 |
91.300 |
92.000 |
4 |
| 2012-07-19 |
KGAL.N0000 |
91.900 |
93.000 |
91.000 |
91.400 |
18 |
| 2012-07-18 |
KGAL.N0000 |
90.900 |
90.900 |
90.900 |
90.900 |
2 |
| 2012-07-17 |
KGAL.N0000 |
90.900 |
90.900 |
90.900 |
90.900 |
1 |
| 2012-07-16 |
KGAL.N0000 |
90.600 |
93.500 |
90.600 |
90.700 |
3 |