KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-13 |
KGAL.N0000 |
92.800 |
92.800 |
92.800 |
92.800 |
6 |
| 2012-07-11 |
KGAL.N0000 |
90.600 |
91.000 |
90.600 |
90.600 |
2 |
| 2012-07-10 |
KGAL.N0000 |
90.600 |
92.000 |
90.600 |
92.000 |
6 |
| 2012-07-09 |
KGAL.N0000 |
90.500 |
91.000 |
90.500 |
90.600 |
6 |
| 2012-07-06 |
KGAL.N0000 |
90.700 |
91.000 |
90.700 |
91.000 |
4 |
| 2012-07-05 |
KGAL.N0000 |
90.300 |
91.000 |
90.000 |
91.000 |
11 |
| 2012-07-04 |
KGAL.N0000 |
91.300 |
93.700 |
90.100 |
90.100 |
8 |
| 2012-07-02 |
KGAL.N0000 |
94.900 |
94.900 |
94.900 |
94.900 |
1 |
| 2012-06-29 |
KGAL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2012-06-28 |
KGAL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
4 |
| 2012-06-27 |
KGAL.N0000 |
90.900 |
91.000 |
90.100 |
91.000 |
19 |
| 2012-06-26 |
KGAL.N0000 |
90.200 |
90.900 |
90.100 |
90.900 |
5 |
| 2012-06-25 |
KGAL.N0000 |
90.000 |
94.000 |
90.000 |
90.000 |
14 |
| 2012-06-22 |
KGAL.N0000 |
92.100 |
93.900 |
90.000 |
92.500 |
20 |
| 2012-06-21 |
KGAL.N0000 |
91.600 |
95.000 |
91.600 |
94.300 |
10 |
| 2012-06-20 |
KGAL.N0000 |
95.000 |
95.000 |
94.900 |
94.900 |
12 |
| 2012-06-19 |
KGAL.N0000 |
97.800 |
97.800 |
91.400 |
92.000 |
5 |
| 2012-06-18 |
KGAL.N0000 |
99.700 |
99.700 |
90.500 |
93.000 |
26 |
| 2012-06-15 |
KGAL.N0000 |
96.000 |
97.700 |
96.000 |
97.700 |
9 |
| 2012-06-14 |
KGAL.N0000 |
94.000 |
94.000 |
93.800 |
93.900 |
4 |