KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-02 |
KGAL.N0000 |
101.000 |
103.500 |
101.000 |
101.000 |
11 |
| 2012-03-30 |
KGAL.N0000 |
104.500 |
104.500 |
103.000 |
103.000 |
16 |
| 2012-03-29 |
KGAL.N0000 |
100.300 |
109.200 |
100.300 |
105.200 |
37 |
| 2012-03-28 |
KGAL.N0000 |
115.000 |
116.000 |
106.300 |
111.900 |
22 |
| 2012-03-27 |
KGAL.N0000 |
115.000 |
120.000 |
114.100 |
114.300 |
28 |
| 2012-03-26 |
KGAL.N0000 |
104.800 |
113.000 |
104.800 |
111.200 |
60 |
| 2012-03-23 |
KGAL.N0000 |
100.000 |
104.400 |
100.000 |
103.100 |
32 |
| 2012-03-22 |
KGAL.N0000 |
99.900 |
100.000 |
99.700 |
99.900 |
10 |
| 2012-03-21 |
KGAL.N0000 |
97.000 |
102.000 |
97.000 |
99.800 |
30 |
| 2012-03-20 |
KGAL.N0000 |
96.000 |
106.500 |
96.000 |
96.900 |
93 |
| 2012-03-19 |
KGAL.N0000 |
92.000 |
95.500 |
91.500 |
94.900 |
25 |
| 2012-03-16 |
KGAL.N0000 |
95.000 |
96.700 |
91.000 |
91.500 |
10 |
| 2012-03-14 |
KGAL.N0000 |
90.000 |
97.000 |
90.000 |
97.000 |
5 |
| 2012-03-13 |
KGAL.N0000 |
89.000 |
97.500 |
89.000 |
97.500 |
5 |
| 2012-03-12 |
KGAL.N0000 |
91.500 |
92.000 |
89.500 |
89.500 |
4 |
| 2012-03-09 |
KGAL.N0000 |
90.000 |
115.300 |
90.000 |
94.400 |
11 |
| 2012-03-08 |
KGAL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2012-03-06 |
KGAL.N0000 |
87.100 |
87.100 |
87.100 |
87.100 |
1 |
| 2012-03-05 |
KGAL.N0000 |
83.100 |
90.500 |
83.100 |
87.800 |
5 |
| 2012-03-02 |
KGAL.N0000 |
90.000 |
90.100 |
90.000 |
90.000 |
4 |