KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-13 |
KGAL.N0000 |
93.900 |
93.900 |
90.000 |
90.000 |
7 |
| 2012-06-12 |
KGAL.N0000 |
90.100 |
90.200 |
90.000 |
90.100 |
7 |
| 2012-06-11 |
KGAL.N0000 |
92.200 |
92.200 |
90.000 |
90.100 |
20 |
| 2012-06-08 |
KGAL.N0000 |
92.000 |
95.800 |
92.000 |
92.000 |
10 |
| 2012-06-07 |
KGAL.N0000 |
91.900 |
91.900 |
90.000 |
91.700 |
14 |
| 2012-06-06 |
KGAL.N0000 |
91.900 |
91.900 |
91.900 |
91.900 |
1 |
| 2012-06-05 |
KGAL.N0000 |
91.000 |
91.000 |
86.500 |
87.000 |
15 |
| 2012-05-31 |
KGAL.N0000 |
93.000 |
93.100 |
91.000 |
91.100 |
21 |
| 2012-05-30 |
KGAL.N0000 |
93.600 |
96.000 |
93.600 |
94.800 |
6 |
| 2012-05-29 |
KGAL.N0000 |
86.400 |
97.000 |
86.200 |
93.600 |
13 |
| 2012-05-28 |
KGAL.N0000 |
100.000 |
100.000 |
98.000 |
99.000 |
14 |
| 2012-05-25 |
KGAL.N0000 |
100.000 |
103.900 |
100.000 |
100.000 |
5 |
| 2012-05-24 |
KGAL.N0000 |
100.000 |
101.900 |
100.000 |
100.000 |
8 |
| 2012-05-23 |
KGAL.N0000 |
99.500 |
100.000 |
99.500 |
100.000 |
4 |
| 2012-05-21 |
KGAL.N0000 |
98.600 |
104.000 |
97.600 |
104.000 |
5 |
| 2012-05-17 |
KGAL.N0000 |
95.100 |
104.200 |
95.100 |
104.200 |
3 |
| 2012-05-16 |
KGAL.N0000 |
102.100 |
104.500 |
102.000 |
104.500 |
7 |
| 2012-05-15 |
KGAL.N0000 |
102.300 |
104.500 |
102.100 |
104.500 |
4 |
| 2012-05-14 |
KGAL.N0000 |
105.000 |
105.300 |
102.200 |
102.300 |
4 |
| 2012-05-10 |
KGAL.N0000 |
100.000 |
105.000 |
100.000 |
105.000 |
12 |