KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-01 |
KGAL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2012-02-29 |
KGAL.N0000 |
90.000 |
90.500 |
88.100 |
90.000 |
6 |
| 2012-02-28 |
KGAL.N0000 |
93.000 |
93.000 |
90.000 |
90.500 |
3 |
| 2012-02-27 |
KGAL.N0000 |
90.000 |
90.000 |
87.100 |
90.000 |
4 |
| 2012-02-24 |
KGAL.N0000 |
88.000 |
90.000 |
86.000 |
87.000 |
5 |
| 2012-02-23 |
KGAL.N0000 |
89.900 |
90.000 |
87.100 |
89.800 |
12 |
| 2012-02-22 |
KGAL.N0000 |
88.500 |
89.000 |
86.000 |
87.100 |
35 |
| 2012-02-21 |
KGAL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2012-02-17 |
KGAL.N0000 |
86.000 |
88.000 |
85.000 |
85.200 |
5 |
| 2012-02-16 |
KGAL.N0000 |
86.000 |
89.000 |
86.000 |
88.900 |
8 |
| 2012-02-15 |
KGAL.N0000 |
80.800 |
85.800 |
80.000 |
83.800 |
27 |
| 2012-02-14 |
KGAL.N0000 |
77.100 |
77.100 |
76.000 |
76.900 |
19 |
| 2012-02-13 |
KGAL.N0000 |
81.100 |
83.800 |
80.000 |
83.800 |
12 |
| 2012-02-09 |
KGAL.N0000 |
80.200 |
85.000 |
80.200 |
83.100 |
15 |
| 2012-02-08 |
KGAL.N0000 |
86.000 |
86.100 |
85.000 |
85.500 |
6 |
| 2012-02-06 |
KGAL.N0000 |
86.100 |
86.100 |
85.800 |
86.000 |
3 |
| 2012-02-02 |
KGAL.N0000 |
90.000 |
90.000 |
87.100 |
87.400 |
6 |
| 2012-02-01 |
KGAL.N0000 |
87.700 |
87.700 |
87.500 |
87.600 |
4 |
| 2012-01-31 |
KGAL.N0000 |
89.900 |
90.000 |
89.900 |
90.000 |
3 |
| 2012-01-30 |
KGAL.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
2 |