KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-20 |
KGAL.N0000 |
105.000 |
108.000 |
104.000 |
104.000 |
13 |
| 2012-11-19 |
KGAL.N0000 |
105.000 |
106.000 |
105.000 |
105.100 |
9 |
| 2012-11-16 |
KGAL.N0000 |
104.100 |
104.300 |
104.000 |
104.300 |
6 |
| 2012-11-15 |
KGAL.N0000 |
107.000 |
107.000 |
104.300 |
104.300 |
12 |
| 2012-11-14 |
KGAL.N0000 |
104.100 |
104.500 |
104.100 |
104.500 |
5 |
| 2012-11-12 |
KGAL.N0000 |
108.000 |
108.000 |
103.600 |
104.100 |
11 |
| 2012-11-09 |
KGAL.N0000 |
105.000 |
108.000 |
105.000 |
107.900 |
8 |
| 2012-11-08 |
KGAL.N0000 |
105.100 |
105.100 |
105.100 |
105.100 |
1 |
| 2012-11-07 |
KGAL.N0000 |
109.800 |
109.800 |
109.800 |
109.800 |
2 |
| 2012-11-06 |
KGAL.N0000 |
105.200 |
105.300 |
105.200 |
105.300 |
6 |
| 2012-11-05 |
KGAL.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
2 |
| 2012-11-02 |
KGAL.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
4 |
| 2012-11-01 |
KGAL.N0000 |
106.100 |
106.100 |
106.000 |
106.000 |
3 |
| 2012-10-31 |
KGAL.N0000 |
107.000 |
107.100 |
107.000 |
107.100 |
5 |
| 2012-10-30 |
KGAL.N0000 |
103.000 |
108.000 |
103.000 |
108.000 |
2 |
| 2012-10-26 |
KGAL.N0000 |
106.000 |
110.000 |
105.000 |
109.500 |
8 |
| 2012-10-25 |
KGAL.N0000 |
105.200 |
109.000 |
105.000 |
109.000 |
12 |
| 2012-10-23 |
KGAL.N0000 |
109.000 |
109.000 |
105.000 |
105.700 |
4 |
| 2012-10-22 |
KGAL.N0000 |
110.000 |
110.000 |
106.000 |
106.000 |
4 |
| 2012-10-19 |
KGAL.N0000 |
108.300 |
111.000 |
103.000 |
109.600 |
14 |