KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-28 |
KGAL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
4 |
| 2013-01-24 |
KGAL.N0000 |
105.100 |
110.000 |
105.100 |
110.000 |
18 |
| 2013-01-23 |
KGAL.N0000 |
106.000 |
106.000 |
105.100 |
105.800 |
4 |
| 2013-01-22 |
KGAL.N0000 |
105.100 |
105.100 |
105.100 |
105.100 |
1 |
| 2013-01-21 |
KGAL.N0000 |
105.000 |
106.000 |
104.000 |
105.600 |
11 |
| 2013-01-18 |
KGAL.N0000 |
105.000 |
105.000 |
103.000 |
104.700 |
7 |
| 2013-01-17 |
KGAL.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2013-01-16 |
KGAL.N0000 |
104.300 |
104.300 |
104.300 |
104.300 |
1 |
| 2013-01-15 |
KGAL.N0000 |
105.000 |
105.000 |
104.100 |
104.100 |
5 |
| 2013-01-11 |
KGAL.N0000 |
104.100 |
108.700 |
104.100 |
108.700 |
2 |
| 2013-01-10 |
KGAL.N0000 |
104.100 |
105.000 |
104.100 |
105.000 |
3 |
| 2013-01-09 |
KGAL.N0000 |
104.100 |
104.100 |
104.100 |
104.100 |
7 |
| 2013-01-08 |
KGAL.N0000 |
104.100 |
104.100 |
104.100 |
104.100 |
4 |
| 2013-01-07 |
KGAL.N0000 |
104.100 |
109.700 |
104.100 |
109.600 |
9 |
| 2013-01-04 |
KGAL.N0000 |
104.500 |
104.500 |
104.000 |
104.000 |
9 |
| 2013-01-03 |
KGAL.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2013-01-02 |
KGAL.N0000 |
106.900 |
110.000 |
105.000 |
107.500 |
11 |
| 2012-12-28 |
KGAL.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2012-12-24 |
KGAL.N0000 |
105.900 |
106.900 |
102.400 |
102.400 |
3 |
| 2012-12-21 |
KGAL.N0000 |
102.200 |
102.200 |
102.200 |
102.200 |
1 |