KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-20 |
KGAL.N0000 |
103.500 |
104.000 |
102.000 |
103.700 |
13 |
| 2012-12-19 |
KGAL.N0000 |
100.500 |
101.000 |
100.000 |
101.000 |
5 |
| 2012-12-18 |
KGAL.N0000 |
107.300 |
107.300 |
100.800 |
100.800 |
4 |
| 2012-12-17 |
KGAL.N0000 |
101.700 |
101.700 |
101.700 |
101.700 |
1 |
| 2012-12-13 |
KGAL.N0000 |
101.100 |
101.100 |
100.000 |
100.300 |
5 |
| 2012-12-12 |
KGAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2012-12-11 |
KGAL.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
2 |
| 2012-12-10 |
KGAL.N0000 |
101.000 |
101.100 |
101.000 |
101.100 |
6 |
| 2012-12-07 |
KGAL.N0000 |
100.100 |
100.500 |
100.000 |
100.100 |
7 |
| 2012-12-06 |
KGAL.N0000 |
100.200 |
100.200 |
100.100 |
100.100 |
2 |
| 2012-12-05 |
KGAL.N0000 |
100.100 |
100.100 |
100.000 |
100.000 |
9 |
| 2012-12-04 |
KGAL.N0000 |
102.100 |
102.100 |
102.000 |
102.000 |
23 |
| 2012-12-03 |
KGAL.N0000 |
101.300 |
102.000 |
101.200 |
102.000 |
11 |
| 2012-11-30 |
KGAL.N0000 |
101.800 |
102.000 |
101.800 |
101.800 |
4 |
| 2012-11-29 |
KGAL.N0000 |
101.900 |
101.900 |
101.800 |
101.800 |
3 |
| 2012-11-28 |
KGAL.N0000 |
101.200 |
106.600 |
101.200 |
102.500 |
12 |
| 2012-11-26 |
KGAL.N0000 |
100.500 |
104.000 |
100.000 |
101.200 |
8 |
| 2012-11-23 |
KGAL.N0000 |
105.100 |
105.100 |
104.500 |
105.000 |
11 |
| 2012-11-22 |
KGAL.N0000 |
104.600 |
105.000 |
104.600 |
105.000 |
9 |
| 2012-11-21 |
KGAL.N0000 |
104.700 |
105.000 |
104.700 |
105.000 |
19 |