KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-27 |
KGAL.N0000 |
108.000 |
112.000 |
108.000 |
111.900 |
41 |
| 2013-02-26 |
KGAL.N0000 |
108.000 |
108.000 |
107.000 |
107.600 |
10 |
| 2013-02-22 |
KGAL.N0000 |
107.200 |
111.800 |
107.100 |
107.100 |
3 |
| 2013-02-21 |
KGAL.N0000 |
110.000 |
110.000 |
107.000 |
107.000 |
8 |
| 2013-02-20 |
KGAL.N0000 |
107.000 |
110.000 |
107.000 |
107.300 |
13 |
| 2013-02-19 |
KGAL.N0000 |
106.000 |
106.200 |
106.000 |
106.200 |
6 |
| 2013-02-18 |
KGAL.N0000 |
108.000 |
108.000 |
106.000 |
106.200 |
8 |
| 2013-02-15 |
KGAL.N0000 |
111.500 |
111.900 |
108.600 |
108.600 |
9 |
| 2013-02-14 |
KGAL.N0000 |
109.000 |
109.000 |
108.600 |
108.600 |
5 |
| 2013-02-13 |
KGAL.N0000 |
108.500 |
112.000 |
108.000 |
111.900 |
23 |
| 2013-02-12 |
KGAL.N0000 |
108.000 |
110.000 |
108.000 |
109.700 |
13 |
| 2013-02-11 |
KGAL.N0000 |
106.000 |
108.000 |
106.000 |
107.900 |
11 |
| 2013-02-08 |
KGAL.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
3 |
| 2013-02-07 |
KGAL.N0000 |
106.000 |
107.000 |
106.000 |
106.900 |
7 |
| 2013-02-06 |
KGAL.N0000 |
105.200 |
106.000 |
105.200 |
106.000 |
6 |
| 2013-02-05 |
KGAL.N0000 |
109.000 |
109.900 |
105.100 |
105.200 |
7 |
| 2013-02-01 |
KGAL.N0000 |
107.000 |
107.500 |
105.300 |
105.300 |
5 |
| 2013-01-31 |
KGAL.N0000 |
105.800 |
105.800 |
105.000 |
105.100 |
6 |
| 2013-01-30 |
KGAL.N0000 |
105.200 |
105.200 |
105.200 |
105.200 |
1 |
| 2013-01-29 |
KGAL.N0000 |
107.900 |
109.900 |
105.100 |
107.500 |
4 |