KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-18 |
KFP.N0000 |
61.500 |
63.000 |
60.250 |
60.250 |
41 |
| 2008-02-15 |
KFP.N0000 |
62.500 |
62.500 |
60.000 |
60.000 |
6 |
| 2008-02-14 |
KFP.N0000 |
62.250 |
62.500 |
60.000 |
60.000 |
4 |
| 2008-02-13 |
KFP.N0000 |
62.500 |
62.500 |
60.000 |
60.000 |
20 |
| 2008-02-12 |
KFP.N0000 |
60.000 |
63.500 |
60.000 |
61.750 |
48 |
| 2008-02-11 |
KFP.N0000 |
62.500 |
62.500 |
60.500 |
60.500 |
6 |
| 2008-02-08 |
KFP.N0000 |
64.250 |
64.250 |
59.000 |
59.250 |
5 |
| 2008-02-07 |
KFP.N0000 |
63.000 |
63.000 |
62.000 |
62.000 |
6 |
| 2008-02-06 |
KFP.N0000 |
64.000 |
66.250 |
62.000 |
62.500 |
128 |
| 2008-02-05 |
KFP.N0000 |
70.000 |
70.000 |
60.750 |
63.750 |
112 |
| 2008-02-01 |
KFP.N0000 |
70.000 |
71.750 |
65.000 |
67.250 |
332 |
| 2008-01-31 |
KFP.N0000 |
54.750 |
68.250 |
54.750 |
67.250 |
560 |
| 2008-01-30 |
KFP.N0000 |
46.500 |
53.750 |
46.500 |
52.500 |
107 |
| 2008-01-29 |
KFP.N0000 |
47.000 |
47.000 |
46.250 |
46.500 |
11 |
| 2008-01-28 |
KFP.N0000 |
43.250 |
46.250 |
43.250 |
45.000 |
30 |
| 2008-01-24 |
KFP.N0000 |
41.500 |
42.000 |
41.250 |
41.500 |
10 |
| 2008-01-23 |
KFP.N0000 |
41.000 |
42.000 |
41.000 |
42.000 |
8 |
| 2008-01-21 |
KFP.N0000 |
42.750 |
43.500 |
41.000 |
41.000 |
7 |
| 2008-01-18 |
KFP.N0000 |
40.000 |
43.000 |
40.000 |
42.750 |
3 |
| 2008-01-17 |
KFP.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
10 |