KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-30 |
KFP.N0000 |
63.000 |
63.000 |
62.000 |
62.000 |
3 |
| 2008-04-29 |
KFP.N0000 |
63.250 |
63.250 |
61.250 |
63.000 |
14 |
| 2008-04-28 |
KFP.N0000 |
70.000 |
70.000 |
63.000 |
63.000 |
6 |
| 2008-04-25 |
KFP.N0000 |
65.000 |
67.000 |
64.000 |
64.500 |
95 |
| 2008-04-24 |
KFP.N0000 |
60.000 |
63.500 |
60.000 |
63.000 |
30 |
| 2008-04-23 |
KFP.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-04-22 |
KFP.N0000 |
60.750 |
60.750 |
59.500 |
59.500 |
4 |
| 2008-04-21 |
KFP.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2008-04-17 |
KFP.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-04-16 |
KFP.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2008-04-15 |
KFP.N0000 |
58.500 |
59.000 |
58.500 |
58.750 |
6 |
| 2008-04-10 |
KFP.N0000 |
58.500 |
59.000 |
58.500 |
59.000 |
3 |
| 2008-04-09 |
KFP.N0000 |
58.500 |
60.000 |
58.500 |
58.500 |
4 |
| 2008-04-08 |
KFP.N0000 |
58.250 |
59.000 |
58.250 |
58.500 |
4 |
| 2008-04-07 |
KFP.N0000 |
59.500 |
59.500 |
58.000 |
58.250 |
4 |
| 2008-04-04 |
KFP.N0000 |
61.750 |
62.000 |
60.250 |
61.000 |
11 |
| 2008-04-03 |
KFP.N0000 |
62.500 |
64.750 |
60.000 |
60.000 |
112 |
| 2008-04-02 |
KFP.N0000 |
56.500 |
61.000 |
56.500 |
60.500 |
23 |
| 2008-03-31 |
KFP.N0000 |
55.750 |
56.250 |
55.500 |
56.000 |
5 |
| 2008-03-28 |
KFP.N0000 |
56.750 |
56.750 |
56.750 |
56.750 |
1 |