KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-10 |
KFP.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
2 |
| 2010-11-04 |
KFP.N0000 |
136.100 |
136.100 |
136.100 |
136.100 |
1 |
| 2010-11-03 |
KFP.N0000 |
138.000 |
138.000 |
132.000 |
138.000 |
4 |
| 2010-11-01 |
KFP.N0000 |
148.900 |
148.900 |
148.900 |
148.900 |
1 |
| 2010-10-29 |
KFP.N0000 |
140.000 |
150.000 |
140.000 |
149.800 |
14 |
| 2010-10-28 |
KFP.N0000 |
145.000 |
150.000 |
144.000 |
148.200 |
28 |
| 2010-10-27 |
KFP.N0000 |
130.000 |
142.000 |
130.000 |
140.000 |
6 |
| 2010-10-25 |
KFP.N0000 |
137.900 |
139.000 |
135.000 |
139.000 |
10 |
| 2010-10-21 |
KFP.N0000 |
131.000 |
139.000 |
135.000 |
139.000 |
10 |
| 2010-10-20 |
KFP.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2010-10-15 |
KFP.N0000 |
126.000 |
126.000 |
123.000 |
124.000 |
4 |
| 2010-10-14 |
KFP.N0000 |
126.100 |
128.000 |
126.000 |
128.000 |
6 |
| 2010-10-13 |
KFP.N0000 |
126.100 |
126.100 |
126.100 |
126.100 |
2 |
| 2010-10-12 |
KFP.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
1 |
| 2010-10-11 |
KFP.N0000 |
117.000 |
128.000 |
117.000 |
128.000 |
7 |
| 2010-10-08 |
KFP.N0000 |
125.000 |
140.000 |
125.000 |
140.000 |
6 |
| 2010-10-07 |
KFP.N0000 |
115.100 |
130.200 |
115.100 |
130.200 |
2 |
| 2010-10-05 |
KFP.N0000 |
146.900 |
146.900 |
146.000 |
146.000 |
2 |
| 2010-10-04 |
KFP.N0000 |
157.000 |
157.000 |
148.600 |
148.600 |
7 |
| 2010-10-01 |
KFP.N0000 |
137.100 |
164.000 |
135.000 |
157.800 |
71 |