KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-05 |
KFP.N0000 |
65.000 |
66.500 |
65.000 |
66.000 |
11 |
| 2008-06-04 |
KFP.N0000 |
65.000 |
65.250 |
65.000 |
65.000 |
8 |
| 2008-06-03 |
KFP.N0000 |
65.750 |
65.750 |
65.750 |
65.750 |
1 |
| 2008-05-30 |
KFP.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2008-05-29 |
KFP.N0000 |
64.250 |
64.500 |
63.750 |
64.000 |
7 |
| 2008-05-28 |
KFP.N0000 |
64.750 |
64.750 |
64.500 |
64.750 |
2 |
| 2008-05-27 |
KFP.N0000 |
66.000 |
68.000 |
64.500 |
65.750 |
7 |
| 2008-05-26 |
KFP.N0000 |
65.500 |
65.500 |
65.250 |
65.500 |
8 |
| 2008-05-23 |
KFP.N0000 |
66.000 |
68.000 |
65.250 |
65.500 |
11 |
| 2008-05-22 |
KFP.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
4 |
| 2008-05-21 |
KFP.N0000 |
66.000 |
66.500 |
65.000 |
66.000 |
4 |
| 2008-05-16 |
KFP.N0000 |
64.250 |
66.500 |
64.250 |
66.000 |
26 |
| 2008-05-15 |
KFP.N0000 |
64.000 |
65.000 |
64.000 |
64.750 |
7 |
| 2008-05-14 |
KFP.N0000 |
64.000 |
64.250 |
64.000 |
64.000 |
12 |
| 2008-05-09 |
KFP.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
8 |
| 2008-05-08 |
KFP.N0000 |
64.500 |
65.000 |
64.500 |
64.500 |
9 |
| 2008-05-07 |
KFP.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
8 |
| 2008-05-06 |
KFP.N0000 |
63.500 |
64.000 |
63.500 |
64.000 |
15 |
| 2008-05-05 |
KFP.N0000 |
62.250 |
64.000 |
62.250 |
63.500 |
8 |
| 2008-05-02 |
KFP.N0000 |
63.750 |
63.750 |
63.500 |
63.750 |
23 |