KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-26 |
KFP.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2008-03-25 |
KFP.N0000 |
55.750 |
55.750 |
55.750 |
55.750 |
2 |
| 2008-03-24 |
KFP.N0000 |
55.250 |
55.750 |
55.000 |
55.500 |
12 |
| 2008-03-19 |
KFP.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2008-03-18 |
KFP.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
2 |
| 2008-03-17 |
KFP.N0000 |
58.500 |
61.750 |
58.500 |
60.250 |
3 |
| 2008-03-12 |
KFP.N0000 |
58.500 |
58.500 |
58.000 |
58.000 |
8 |
| 2008-03-11 |
KFP.N0000 |
59.000 |
59.000 |
58.500 |
58.750 |
2 |
| 2008-03-10 |
KFP.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-03-07 |
KFP.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
2 |
| 2008-03-04 |
KFP.N0000 |
60.000 |
60.250 |
59.000 |
60.000 |
8 |
| 2008-03-03 |
KFP.N0000 |
60.000 |
61.500 |
59.000 |
61.500 |
9 |
| 2008-02-29 |
KFP.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2008-02-28 |
KFP.N0000 |
64.000 |
64.000 |
60.000 |
60.000 |
4 |
| 2008-02-27 |
KFP.N0000 |
60.000 |
60.000 |
59.000 |
59.750 |
2 |
| 2008-02-26 |
KFP.N0000 |
59.250 |
60.000 |
59.250 |
60.000 |
7 |
| 2008-02-25 |
KFP.N0000 |
62.250 |
62.250 |
60.000 |
60.750 |
9 |
| 2008-02-22 |
KFP.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2008-02-21 |
KFP.N0000 |
61.750 |
61.750 |
61.750 |
61.750 |
1 |
| 2008-02-19 |
KFP.N0000 |
60.250 |
62.000 |
60.000 |
60.000 |
8 |