KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-27 |
KFP.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2007-11-26 |
KFP.N0000 |
51.000 |
53.750 |
51.000 |
52.500 |
17 |
| 2007-11-22 |
KFP.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2007-11-21 |
KFP.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2007-11-16 |
KFP.N0000 |
49.000 |
52.000 |
49.000 |
50.250 |
12 |
| 2007-11-15 |
KFP.N0000 |
51.500 |
51.750 |
51.500 |
51.750 |
2 |
| 2007-11-12 |
KFP.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2007-11-09 |
KFP.N0000 |
48.500 |
50.000 |
48.500 |
49.250 |
5 |
| 2007-11-07 |
KFP.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2007-11-05 |
KFP.N0000 |
46.750 |
47.000 |
46.750 |
47.000 |
2 |
| 2007-11-02 |
KFP.N0000 |
46.750 |
46.750 |
46.750 |
46.750 |
3 |
| 2007-11-01 |
KFP.N0000 |
50.000 |
50.000 |
47.000 |
47.500 |
12 |
| 2007-10-30 |
KFP.N0000 |
47.250 |
54.000 |
47.250 |
50.750 |
2 |
| 2007-10-29 |
KFP.N0000 |
48.000 |
54.000 |
47.000 |
50.250 |
47 |
| 2007-10-26 |
KFP.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2007-10-24 |
KFP.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2007-10-23 |
KFP.N0000 |
47.500 |
48.500 |
47.000 |
47.750 |
8 |
| 2007-10-19 |
KFP.N0000 |
47.000 |
50.000 |
47.000 |
49.500 |
2 |
| 2007-10-18 |
KFP.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2007-10-17 |
KFP.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
5 |