KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-27 |
KFP.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2009-10-26 |
KFP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2009-10-23 |
KFP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2009-10-22 |
KFP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-10-20 |
KFP.N0000 |
71.250 |
71.250 |
70.000 |
71.000 |
10 |
| 2009-10-15 |
KFP.N0000 |
75.000 |
75.000 |
73.000 |
73.000 |
12 |
| 2009-10-13 |
KFP.N0000 |
70.500 |
71.000 |
70.500 |
71.000 |
2 |
| 2009-10-08 |
KFP.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
4 |
| 2009-10-07 |
KFP.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2009-10-06 |
KFP.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2009-10-02 |
KFP.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 2009-09-30 |
KFP.N0000 |
72.000 |
75.000 |
69.250 |
69.750 |
12 |
| 2009-09-29 |
KFP.N0000 |
69.000 |
69.000 |
68.750 |
68.750 |
2 |
| 2009-09-28 |
KFP.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
2 |
| 2009-09-25 |
KFP.N0000 |
69.000 |
69.000 |
68.000 |
68.500 |
3 |
| 2009-09-24 |
KFP.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
6 |
| 2009-09-23 |
KFP.N0000 |
75.000 |
75.000 |
70.000 |
73.750 |
9 |
| 2009-09-22 |
KFP.N0000 |
71.750 |
71.750 |
70.000 |
70.500 |
12 |
| 2009-09-18 |
KFP.N0000 |
73.000 |
78.500 |
72.000 |
78.250 |
23 |
| 2009-09-17 |
KFP.N0000 |
73.750 |
74.750 |
70.000 |
70.500 |
15 |