KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-16 |
KFP.N0000 |
43.000 |
44.000 |
41.000 |
41.000 |
15 |
| 2008-01-14 |
KFP.N0000 |
45.000 |
46.000 |
43.500 |
43.500 |
8 |
| 2008-01-11 |
KFP.N0000 |
45.750 |
45.750 |
44.750 |
45.000 |
3 |
| 2008-01-10 |
KFP.N0000 |
43.500 |
46.000 |
43.500 |
45.000 |
19 |
| 2008-01-09 |
KFP.N0000 |
43.000 |
43.750 |
42.000 |
42.250 |
36 |
| 2008-01-08 |
KFP.N0000 |
47.000 |
47.000 |
43.000 |
45.000 |
18 |
| 2008-01-04 |
KFP.N0000 |
48.250 |
47.000 |
47.000 |
47.000 |
1 |
| 2008-01-03 |
KFP.N0000 |
48.500 |
50.000 |
48.500 |
49.750 |
5 |
| 2007-12-31 |
KFP.N0000 |
50.000 |
50.000 |
49.500 |
49.750 |
3 |
| 2007-12-28 |
KFP.N0000 |
50.250 |
56.500 |
50.250 |
51.250 |
30 |
| 2007-12-27 |
KFP.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2007-12-26 |
KFP.N0000 |
50.000 |
54.000 |
50.000 |
52.000 |
9 |
| 2007-12-24 |
KFP.N0000 |
55.000 |
57.250 |
55.000 |
56.250 |
12 |
| 2007-12-20 |
KFP.N0000 |
59.500 |
61.750 |
54.000 |
55.000 |
18 |
| 2007-12-19 |
KFP.N0000 |
67.000 |
72.000 |
57.000 |
59.000 |
468 |
| 2007-12-18 |
KFP.N0000 |
50.500 |
65.000 |
50.500 |
60.250 |
329 |
| 2007-12-17 |
KFP.N0000 |
44.750 |
44.750 |
44.750 |
44.750 |
2 |
| 2007-12-12 |
KFP.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2007-12-11 |
KFP.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2007-11-28 |
KFP.N0000 |
47.250 |
47.250 |
47.250 |
47.250 |
1 |