KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-21 |
KFP.N0000 |
50.000 |
50.000 |
49.750 |
50.000 |
4 |
| 2008-11-20 |
KFP.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
2 |
| 2008-11-19 |
KFP.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2008-11-13 |
KFP.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2008-11-03 |
KFP.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2008-10-30 |
KFP.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2008-10-28 |
KFP.N0000 |
47.750 |
48.000 |
47.750 |
47.750 |
9 |
| 2008-10-23 |
KFP.N0000 |
45.000 |
46.500 |
42.250 |
46.500 |
6 |
| 2008-10-22 |
KFP.N0000 |
45.000 |
45.000 |
44.500 |
45.000 |
3 |
| 2008-10-21 |
KFP.N0000 |
45.000 |
45.250 |
45.000 |
45.000 |
5 |
| 2008-10-17 |
KFP.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
1 |
| 2008-10-13 |
KFP.N0000 |
49.750 |
50.000 |
49.750 |
50.000 |
3 |
| 2008-10-10 |
KFP.N0000 |
52.500 |
52.500 |
45.250 |
45.250 |
9 |
| 2008-10-08 |
KFP.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2008-10-03 |
KFP.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2008-09-18 |
KFP.N0000 |
62.000 |
62.500 |
62.000 |
62.500 |
5 |
| 2008-09-17 |
KFP.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2008-09-15 |
KFP.N0000 |
63.000 |
63.000 |
61.500 |
61.500 |
9 |
| 2008-09-12 |
KFP.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2008-09-04 |
KFP.N0000 |
63.000 |
65.000 |
63.000 |
65.000 |
3 |