KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-16 |
KFP.N0000 |
46.000 |
49.000 |
46.000 |
47.500 |
2 |
| 2009-03-13 |
KFP.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2009-02-25 |
KFP.N0000 |
53.000 |
60.750 |
53.000 |
57.000 |
3 |
| 2009-02-20 |
KFP.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2009-02-19 |
KFP.N0000 |
55.250 |
60.000 |
55.000 |
56.000 |
4 |
| 2009-02-17 |
KFP.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2009-02-16 |
KFP.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-02-13 |
KFP.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-02-11 |
KFP.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-02-10 |
KFP.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-02-06 |
KFP.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
6 |
| 2009-02-05 |
KFP.N0000 |
51.750 |
60.750 |
51.750 |
56.250 |
2 |
| 2009-02-03 |
KFP.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
3 |
| 2009-02-02 |
KFP.N0000 |
61.000 |
62.000 |
61.000 |
61.250 |
4 |
| 2009-01-30 |
KFP.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
5 |
| 2009-01-29 |
KFP.N0000 |
61.750 |
61.750 |
61.750 |
61.750 |
2 |
| 2009-01-28 |
KFP.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-01-26 |
KFP.N0000 |
62.000 |
62.750 |
62.000 |
62.750 |
3 |
| 2009-01-23 |
KFP.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2009-01-22 |
KFP.N0000 |
62.500 |
63.000 |
62.000 |
62.250 |
11 |