KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-14 |
KFP.N0000 |
58.000 |
60.000 |
58.000 |
59.000 |
2 |
| 2009-08-07 |
KFP.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2009-08-06 |
KFP.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
2 |
| 2009-08-04 |
KFP.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2009-07-31 |
KFP.N0000 |
57.000 |
58.000 |
57.000 |
58.000 |
3 |
| 2009-07-29 |
KFP.N0000 |
59.000 |
59.250 |
59.000 |
59.250 |
3 |
| 2009-07-28 |
KFP.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2009-07-27 |
KFP.N0000 |
58.000 |
58.000 |
57.000 |
57.000 |
3 |
| 2009-07-20 |
KFP.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
1 |
| 2009-07-03 |
KFP.N0000 |
58.250 |
58.250 |
58.250 |
58.250 |
2 |
| 2009-07-02 |
KFP.N0000 |
58.500 |
58.500 |
58.250 |
58.500 |
2 |
| 2009-06-26 |
KFP.N0000 |
61.000 |
61.750 |
61.000 |
61.750 |
3 |
| 2009-06-24 |
KFP.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2009-06-23 |
KFP.N0000 |
58.250 |
61.750 |
57.000 |
59.250 |
40 |
| 2009-06-22 |
KFP.N0000 |
59.000 |
64.250 |
58.250 |
62.750 |
19 |
| 2009-06-19 |
KFP.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
2 |
| 2009-06-17 |
KFP.N0000 |
60.000 |
62.250 |
58.250 |
60.500 |
25 |
| 2009-06-16 |
KFP.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2009-06-15 |
KFP.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
4 |
| 2009-06-10 |
KFP.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |