KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-04 |
KFP.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
4 |
| 2011-08-03 |
KFP.N0000 |
118.200 |
118.200 |
118.200 |
118.200 |
2 |
| 2011-08-02 |
KFP.N0000 |
119.500 |
120.000 |
115.000 |
118.000 |
12 |
| 2011-07-29 |
KFP.N0000 |
117.500 |
121.000 |
115.100 |
119.500 |
19 |
| 2011-07-28 |
KFP.N0000 |
108.700 |
115.000 |
108.700 |
110.700 |
5 |
| 2011-07-27 |
KFP.N0000 |
116.000 |
120.000 |
116.000 |
118.400 |
3 |
| 2011-07-26 |
KFP.N0000 |
107.500 |
117.900 |
107.500 |
107.900 |
10 |
| 2011-07-25 |
KFP.N0000 |
118.000 |
120.000 |
118.000 |
118.300 |
2 |
| 2011-07-22 |
KFP.N0000 |
107.100 |
107.100 |
107.100 |
107.100 |
3 |
| 2011-07-21 |
KFP.N0000 |
105.100 |
123.000 |
105.100 |
115.100 |
8 |
| 2011-07-19 |
KFP.N0000 |
120.100 |
128.000 |
120.000 |
123.000 |
5 |
| 2011-07-18 |
KFP.N0000 |
126.800 |
126.800 |
124.000 |
124.000 |
3 |
| 2011-07-13 |
KFP.N0000 |
125.000 |
125.000 |
120.100 |
124.000 |
6 |
| 2011-07-12 |
KFP.N0000 |
120.500 |
120.600 |
120.500 |
120.500 |
5 |
| 2011-07-11 |
KFP.N0000 |
132.000 |
132.000 |
130.000 |
130.000 |
16 |
| 2011-07-08 |
KFP.N0000 |
129.000 |
142.900 |
129.000 |
130.000 |
36 |
| 2011-07-07 |
KFP.N0000 |
123.500 |
131.000 |
123.500 |
123.700 |
4 |
| 2011-07-06 |
KFP.N0000 |
131.900 |
131.900 |
126.500 |
126.800 |
5 |
| 2011-07-05 |
KFP.N0000 |
130.000 |
146.000 |
121.000 |
125.500 |
91 |
| 2011-07-04 |
KFP.N0000 |
110.000 |
149.000 |
110.000 |
125.200 |
76 |