KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-24 |
KFP.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
6 |
| 2009-09-23 |
KFP.N0000 |
75.000 |
75.000 |
70.000 |
73.750 |
9 |
| 2009-09-22 |
KFP.N0000 |
71.750 |
71.750 |
70.000 |
70.500 |
12 |
| 2009-09-18 |
KFP.N0000 |
73.000 |
78.500 |
72.000 |
78.250 |
23 |
| 2009-09-17 |
KFP.N0000 |
73.750 |
74.750 |
70.000 |
70.500 |
15 |
| 2009-09-16 |
KFP.N0000 |
70.500 |
70.500 |
70.000 |
70.000 |
3 |
| 2009-09-15 |
KFP.N0000 |
70.500 |
71.000 |
70.500 |
70.500 |
3 |
| 2009-09-10 |
KFP.N0000 |
70.000 |
75.000 |
70.000 |
70.250 |
3 |
| 2009-09-09 |
KFP.N0000 |
69.500 |
69.750 |
69.500 |
69.750 |
2 |
| 2009-09-08 |
KFP.N0000 |
67.750 |
68.000 |
67.750 |
68.000 |
3 |
| 2009-09-07 |
KFP.N0000 |
65.000 |
67.500 |
65.000 |
66.750 |
12 |
| 2009-09-02 |
KFP.N0000 |
66.750 |
66.750 |
66.000 |
66.250 |
2 |
| 2009-09-01 |
KFP.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2009-08-31 |
KFP.N0000 |
65.750 |
65.750 |
65.750 |
65.750 |
1 |
| 2009-08-28 |
KFP.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2009-08-27 |
KFP.N0000 |
64.250 |
65.000 |
64.000 |
64.500 |
5 |
| 2009-08-26 |
KFP.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2009-08-25 |
KFP.N0000 |
65.000 |
66.500 |
64.000 |
65.750 |
18 |
| 2009-08-24 |
KFP.N0000 |
61.750 |
64.750 |
60.250 |
62.750 |
6 |
| 2009-08-21 |
KFP.N0000 |
60.000 |
64.500 |
60.000 |
62.250 |
28 |