KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-15 |
KFP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2010-03-10 |
KFP.N0000 |
70.000 |
70.000 |
69.500 |
69.750 |
6 |
| 2010-03-09 |
KFP.N0000 |
70.500 |
73.250 |
70.000 |
70.250 |
6 |
| 2010-03-08 |
KFP.N0000 |
70.500 |
70.500 |
70.000 |
70.000 |
2 |
| 2010-03-05 |
KFP.N0000 |
73.750 |
73.750 |
73.750 |
73.750 |
1 |
| 2010-03-03 |
KFP.N0000 |
70.750 |
70.750 |
70.750 |
70.750 |
1 |
| 2010-03-02 |
KFP.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
13 |
| 2010-03-01 |
KFP.N0000 |
72.500 |
72.500 |
72.000 |
72.250 |
3 |
| 2010-02-25 |
KFP.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
4 |
| 2010-02-24 |
KFP.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2010-02-23 |
KFP.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2010-02-18 |
KFP.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2010-02-16 |
KFP.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2010-02-15 |
KFP.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
5 |
| 2010-02-12 |
KFP.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2010-02-11 |
KFP.N0000 |
80.000 |
80.000 |
75.000 |
75.250 |
17 |
| 2010-02-10 |
KFP.N0000 |
83.500 |
83.500 |
79.000 |
81.500 |
2 |
| 2010-02-09 |
KFP.N0000 |
81.000 |
81.000 |
78.000 |
78.000 |
7 |
| 2010-02-08 |
KFP.N0000 |
80.000 |
81.000 |
80.000 |
80.750 |
2 |
| 2010-02-05 |
KFP.N0000 |
78.000 |
80.000 |
78.000 |
80.000 |
5 |