KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-21 |
KFP.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
2 |
| 2010-05-17 |
KFP.N0000 |
69.250 |
69.250 |
69.250 |
69.250 |
1 |
| 2010-05-13 |
KFP.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
1 |
| 2010-05-07 |
KFP.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
4 |
| 2010-05-05 |
KFP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2010-05-04 |
KFP.N0000 |
70.250 |
75.250 |
70.000 |
70.000 |
28 |
| 2010-04-29 |
KFP.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2010-04-27 |
KFP.N0000 |
76.250 |
76.250 |
76.000 |
76.000 |
3 |
| 2010-04-23 |
KFP.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2010-04-22 |
KFP.N0000 |
74.750 |
75.000 |
74.750 |
75.000 |
5 |
| 2010-04-21 |
KFP.N0000 |
70.000 |
70.500 |
70.000 |
70.250 |
12 |
| 2010-04-20 |
KFP.N0000 |
74.750 |
77.500 |
74.000 |
74.000 |
9 |
| 2010-04-19 |
KFP.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
2 |
| 2010-04-07 |
KFP.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
2 |
| 2010-04-06 |
KFP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2010-03-31 |
KFP.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2010-03-30 |
KFP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2010-03-26 |
KFP.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
4 |
| 2010-03-23 |
KFP.N0000 |
72.750 |
72.750 |
72.750 |
72.750 |
1 |
| 2010-03-16 |
KFP.N0000 |
73.000 |
73.000 |
72.750 |
72.750 |
5 |