KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-11 |
KFP.N0000 |
117.000 |
128.000 |
117.000 |
128.000 |
7 |
| 2010-10-08 |
KFP.N0000 |
125.000 |
140.000 |
125.000 |
140.000 |
6 |
| 2010-10-07 |
KFP.N0000 |
115.100 |
130.200 |
115.100 |
130.200 |
2 |
| 2010-10-05 |
KFP.N0000 |
146.900 |
146.900 |
146.000 |
146.000 |
2 |
| 2010-10-04 |
KFP.N0000 |
157.000 |
157.000 |
148.600 |
148.600 |
7 |
| 2010-10-01 |
KFP.N0000 |
137.100 |
164.000 |
135.000 |
157.800 |
71 |
| 2010-09-30 |
KFP.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
4 |
| 2010-09-29 |
KFP.N0000 |
136.000 |
140.000 |
136.000 |
139.800 |
7 |
| 2010-09-28 |
KFP.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
4 |
| 2010-09-27 |
KFP.N0000 |
145.500 |
145.500 |
143.000 |
143.000 |
14 |
| 2010-09-24 |
KFP.N0000 |
146.000 |
146.100 |
145.600 |
145.600 |
4 |
| 2010-09-23 |
KFP.N0000 |
145.000 |
145.500 |
145.000 |
145.500 |
7 |
| 2010-09-21 |
KFP.N0000 |
148.000 |
152.000 |
148.000 |
148.600 |
27 |
| 2010-09-20 |
KFP.N0000 |
165.000 |
165.000 |
148.000 |
150.500 |
15 |
| 2010-09-17 |
KFP.N0000 |
155.000 |
156.000 |
148.100 |
150.200 |
53 |
| 2010-09-16 |
KFP.N0000 |
138.000 |
144.500 |
137.900 |
143.200 |
78 |
| 2010-09-15 |
KFP.N0000 |
120.000 |
132.000 |
120.000 |
131.400 |
71 |
| 2010-09-14 |
KFP.N0000 |
120.000 |
122.200 |
119.000 |
120.200 |
46 |
| 2010-09-13 |
KFP.N0000 |
103.000 |
111.800 |
103.000 |
111.100 |
42 |
| 2010-09-09 |
KFP.N0000 |
96.500 |
105.000 |
96.500 |
101.700 |
31 |