KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-13 |
KFP.N0000 |
88.000 |
88.000 |
87.000 |
87.000 |
5 |
| 2012-06-11 |
KFP.N0000 |
84.300 |
84.300 |
84.300 |
84.300 |
4 |
| 2012-06-08 |
KFP.N0000 |
84.400 |
84.400 |
84.400 |
84.400 |
3 |
| 2012-06-06 |
KFP.N0000 |
84.800 |
84.800 |
84.800 |
84.800 |
1 |
| 2012-06-05 |
KFP.N0000 |
84.800 |
84.800 |
84.800 |
84.800 |
1 |
| 2012-06-01 |
KFP.N0000 |
82.800 |
82.800 |
82.800 |
82.800 |
1 |
| 2012-05-31 |
KFP.N0000 |
74.300 |
74.300 |
74.200 |
74.300 |
2 |
| 2012-05-30 |
KFP.N0000 |
95.000 |
95.000 |
75.000 |
77.800 |
10 |
| 2012-05-29 |
KFP.N0000 |
80.100 |
92.000 |
76.000 |
90.700 |
5 |
| 2012-05-28 |
KFP.N0000 |
91.900 |
91.900 |
91.000 |
91.300 |
2 |
| 2012-05-25 |
KFP.N0000 |
91.800 |
91.800 |
84.000 |
85.500 |
18 |
| 2012-05-24 |
KFP.N0000 |
89.900 |
89.900 |
88.000 |
89.400 |
4 |
| 2012-05-23 |
KFP.N0000 |
80.200 |
90.000 |
80.100 |
90.000 |
7 |
| 2012-05-22 |
KFP.N0000 |
85.000 |
88.400 |
82.000 |
88.000 |
13 |
| 2012-05-21 |
KFP.N0000 |
91.800 |
91.800 |
91.800 |
91.800 |
1 |
| 2012-05-18 |
KFP.N0000 |
91.800 |
91.800 |
91.800 |
91.800 |
2 |
| 2012-05-17 |
KFP.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2012-05-16 |
KFP.N0000 |
87.800 |
90.000 |
86.900 |
88.000 |
18 |
| 2012-05-15 |
KFP.N0000 |
76.200 |
83.000 |
76.200 |
80.100 |
14 |
| 2012-05-14 |
KFP.N0000 |
73.100 |
82.000 |
72.200 |
74.400 |
11 |