KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-27 |
KFP.N0000 |
75.000 |
78.500 |
75.000 |
78.000 |
15 |
| 2010-07-26 |
KFP.N0000 |
71.750 |
76.000 |
71.750 |
75.250 |
11 |
| 2010-07-23 |
KFP.N0000 |
72.000 |
72.000 |
69.000 |
69.000 |
3 |
| 2010-07-20 |
KFP.N0000 |
67.750 |
67.750 |
67.750 |
67.750 |
1 |
| 2010-07-19 |
KFP.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2010-07-12 |
KFP.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2010-07-02 |
KFP.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2010-06-24 |
KFP.N0000 |
65.500 |
73.750 |
65.500 |
70.500 |
3 |
| 2010-06-23 |
KFP.N0000 |
67.250 |
67.250 |
65.000 |
65.500 |
8 |
| 2010-06-22 |
KFP.N0000 |
67.250 |
67.250 |
67.250 |
67.250 |
1 |
| 2010-06-17 |
KFP.N0000 |
67.250 |
67.250 |
67.250 |
67.250 |
1 |
| 2010-06-16 |
KFP.N0000 |
69.500 |
69.750 |
67.250 |
67.750 |
4 |
| 2010-06-14 |
KFP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2010-06-11 |
KFP.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
2 |
| 2010-06-09 |
KFP.N0000 |
67.250 |
67.250 |
66.500 |
67.000 |
7 |
| 2010-06-04 |
KFP.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2010-06-03 |
KFP.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2010-06-02 |
KFP.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
3 |
| 2010-06-01 |
KFP.N0000 |
71.750 |
71.750 |
71.750 |
71.750 |
2 |
| 2010-05-26 |
KFP.N0000 |
70.000 |
70.000 |
66.750 |
66.750 |
2 |