KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-02 |
KFP.N0000 |
75.000 |
89.000 |
75.000 |
89.000 |
7 |
| 2010-02-01 |
KFP.N0000 |
70.500 |
70.500 |
70.250 |
70.250 |
2 |
| 2010-01-15 |
KFP.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2010-01-13 |
KFP.N0000 |
85.000 |
89.500 |
85.000 |
86.250 |
16 |
| 2010-01-12 |
KFP.N0000 |
79.000 |
85.000 |
79.000 |
80.500 |
3 |
| 2010-01-11 |
KFP.N0000 |
76.000 |
80.000 |
76.000 |
77.000 |
4 |
| 2010-01-07 |
KFP.N0000 |
76.750 |
77.000 |
75.000 |
76.500 |
5 |
| 2010-01-06 |
KFP.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
3 |
| 2010-01-04 |
KFP.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2009-12-29 |
KFP.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
13 |
| 2009-12-28 |
KFP.N0000 |
71.000 |
77.000 |
71.000 |
75.000 |
14 |
| 2009-12-24 |
KFP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-12-23 |
KFP.N0000 |
71.000 |
71.000 |
70.000 |
70.500 |
4 |
| 2009-12-22 |
KFP.N0000 |
78.750 |
79.000 |
75.000 |
75.000 |
18 |
| 2009-12-21 |
KFP.N0000 |
74.500 |
78.000 |
74.500 |
75.500 |
12 |
| 2009-12-18 |
KFP.N0000 |
70.000 |
74.000 |
70.000 |
74.000 |
6 |
| 2009-12-17 |
KFP.N0000 |
70.000 |
70.000 |
67.000 |
67.000 |
3 |
| 2009-12-14 |
KFP.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2009-12-07 |
KFP.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
2 |
| 2009-11-20 |
KFP.N0000 |
64.000 |
64.000 |
63.750 |
64.000 |
2 |