KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-08 |
KFP.N0000 |
90.000 |
96.300 |
90.000 |
96.200 |
49 |
| 2010-09-07 |
KFP.N0000 |
85.000 |
88.000 |
85.000 |
87.600 |
5 |
| 2010-09-06 |
KFP.N0000 |
85.000 |
87.900 |
85.000 |
87.100 |
19 |
| 2010-09-03 |
KFP.N0000 |
82.500 |
85.500 |
82.500 |
83.000 |
7 |
| 2010-09-02 |
KFP.N0000 |
85.000 |
85.000 |
85.000 |
85.100 |
6 |
| 2010-09-01 |
KFP.N0000 |
87.000 |
87.000 |
85.800 |
85.900 |
8 |
| 2010-08-31 |
KFP.N0000 |
82.500 |
88.000 |
82.000 |
86.500 |
43 |
| 2010-08-30 |
KFP.N0000 |
75.000 |
82.300 |
75.000 |
82.300 |
58 |
| 2010-08-27 |
KFP.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |
| 2010-08-26 |
KFP.N0000 |
70.000 |
70.300 |
70.000 |
70.200 |
6 |
| 2010-08-25 |
KFP.N0000 |
72.000 |
76.900 |
72.000 |
75.700 |
5 |
| 2010-08-23 |
KFP.N0000 |
75.000 |
75.000 |
70.000 |
70.000 |
4 |
| 2010-08-17 |
KFP.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
7 |
| 2010-08-16 |
KFP.N0000 |
65.000 |
70.100 |
65.000 |
70.100 |
7 |
| 2010-08-09 |
KFP.N0000 |
64.100 |
64.100 |
64.000 |
64.000 |
3 |
| 2010-08-05 |
KFP.N0000 |
79.000 |
79.000 |
70.500 |
70.500 |
4 |
| 2010-08-04 |
KFP.N0000 |
76.900 |
78.500 |
76.900 |
78.200 |
2 |
| 2010-08-02 |
KFP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2010-07-29 |
KFP.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2010-07-28 |
KFP.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
3 |