KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-05 |
KFP.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2009-06-03 |
KFP.N0000 |
59.000 |
59.500 |
59.000 |
59.250 |
2 |
| 2009-06-01 |
KFP.N0000 |
59.500 |
60.500 |
58.500 |
59.500 |
4 |
| 2009-05-29 |
KFP.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2009-05-28 |
KFP.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |
| 2009-05-25 |
KFP.N0000 |
59.500 |
60.000 |
59.500 |
60.000 |
7 |
| 2009-05-21 |
KFP.N0000 |
58.000 |
59.250 |
55.000 |
59.000 |
18 |
| 2009-05-18 |
KFP.N0000 |
56.000 |
59.750 |
55.500 |
57.000 |
7 |
| 2009-05-15 |
KFP.N0000 |
57.250 |
57.250 |
51.000 |
54.250 |
2 |
| 2009-05-07 |
KFP.N0000 |
55.750 |
55.750 |
55.750 |
55.750 |
1 |
| 2009-05-06 |
KFP.N0000 |
52.250 |
55.250 |
52.250 |
54.250 |
16 |
| 2009-05-04 |
KFP.N0000 |
54.000 |
54.000 |
52.250 |
52.250 |
2 |
| 2009-04-28 |
KFP.N0000 |
54.000 |
54.500 |
53.000 |
53.000 |
4 |
| 2009-04-27 |
KFP.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 2009-04-24 |
KFP.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2009-04-23 |
KFP.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2009-04-21 |
KFP.N0000 |
50.000 |
51.000 |
50.000 |
50.500 |
9 |
| 2009-04-03 |
KFP.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2009-03-30 |
KFP.N0000 |
49.750 |
51.000 |
49.750 |
50.500 |
2 |
| 2009-03-18 |
KFP.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
6 |