KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-21 |
KFP.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-01-20 |
KFP.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2009-01-19 |
KFP.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2009-01-16 |
KFP.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 2009-01-13 |
KFP.N0000 |
57.000 |
63.750 |
57.000 |
58.750 |
4 |
| 2009-01-09 |
KFP.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2009-01-08 |
KFP.N0000 |
48.250 |
58.500 |
48.000 |
49.500 |
3 |
| 2008-12-23 |
KFP.N0000 |
57.250 |
60.000 |
57.250 |
58.000 |
3 |
| 2008-12-22 |
KFP.N0000 |
55.250 |
59.250 |
55.250 |
57.250 |
2 |
| 2008-12-17 |
KFP.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2008-12-16 |
KFP.N0000 |
55.750 |
57.250 |
55.750 |
56.000 |
2 |
| 2008-12-15 |
KFP.N0000 |
55.750 |
55.750 |
55.750 |
55.750 |
1 |
| 2008-12-11 |
KFP.N0000 |
57.000 |
60.000 |
56.750 |
57.500 |
15 |
| 2008-12-10 |
KFP.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2008-12-08 |
KFP.N0000 |
60.000 |
60.000 |
50.000 |
54.000 |
15 |
| 2008-12-05 |
KFP.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2008-12-02 |
KFP.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2008-12-01 |
KFP.N0000 |
46.750 |
46.750 |
46.750 |
46.750 |
2 |
| 2008-11-28 |
KFP.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2008-11-26 |
KFP.N0000 |
46.500 |
46.500 |
46.250 |
46.250 |
2 |