KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-02 |
KFP.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2008-09-01 |
KFP.N0000 |
65.500 |
66.750 |
65.500 |
66.000 |
3 |
| 2008-08-28 |
KFP.N0000 |
64.250 |
65.500 |
64.250 |
65.000 |
3 |
| 2008-08-21 |
KFP.N0000 |
62.000 |
70.000 |
62.000 |
66.250 |
14 |
| 2008-08-18 |
KFP.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2008-08-15 |
KFP.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-08-14 |
KFP.N0000 |
59.000 |
60.750 |
59.000 |
60.250 |
6 |
| 2008-08-13 |
KFP.N0000 |
60.250 |
60.500 |
59.000 |
60.000 |
17 |
| 2008-08-12 |
KFP.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
4 |
| 2008-08-11 |
KFP.N0000 |
61.750 |
61.750 |
60.000 |
60.000 |
4 |
| 2008-08-08 |
KFP.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 2008-08-07 |
KFP.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 2008-08-06 |
KFP.N0000 |
62.000 |
63.000 |
62.000 |
63.000 |
8 |
| 2008-08-05 |
KFP.N0000 |
61.000 |
62.500 |
61.000 |
61.500 |
2 |
| 2008-08-01 |
KFP.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2008-07-25 |
KFP.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2008-07-22 |
KFP.N0000 |
56.000 |
57.500 |
56.000 |
57.500 |
5 |
| 2008-07-21 |
KFP.N0000 |
55.500 |
56.000 |
55.500 |
56.000 |
3 |
| 2008-07-18 |
KFP.N0000 |
57.500 |
57.500 |
57.250 |
57.250 |
3 |
| 2008-07-11 |
KFP.N0000 |
58.000 |
58.000 |
57.500 |
57.500 |
5 |