KELSEY DEVELOPMENTS PLC (KDL) Historical

Date Symbol Open High Low Close Volume
1999-11-04 KDL.N0000 7.250 7.250 7.250 7.250 4
1999-11-01 KDL.N0000 8.500 8.500 7.500 7.500 3
1999-10-29 KDL.N0000 7.000 7.000 7.000 7.000 4
1999-10-26 KDL.N0000 7.000 7.000 7.000 7.000 1
1999-10-18 KDL.N0000 7.000 7.000 7.000 7.000 2
1999-10-14 KDL.N0000 7.000 7.000 7.000 7.000 4
1999-10-11 KDL.N0000 7.250 7.250 7.250 7.250 1
1999-10-08 KDL.N0000 7.250 7.250 7.250 7.250 1
1999-10-04 KDL.N0000 7.500 7.500 7.500 7.500 1
1999-10-01 KDL.N0000 7.500 7.500 7.500 7.500 3
1999-09-30 KDL.N0000 7.500 7.500 7.250 7.250 22
1999-09-28 KDL.N0000 7.500 7.500 7.500 7.500 2
1999-09-27 KDL.N0000 8.250 8.250 8.250 8.250 1
1999-09-24 KDL.N0000 7.750 7.750 7.500 7.750 18
1999-09-23 KDL.N0000 8.000 8.000 8.000 8.000 3
1999-09-20 KDL.N0000 8.000 8.500 8.000 8.500 10
1999-09-17 KDL.N0000 8.250 8.250 8.000 8.000 2
1999-09-16 KDL.N0000 8.250 8.250 8.250 8.250 2
1999-09-15 KDL.N0000 8.250 8.250 8.250 8.250 1
1999-09-14 KDL.N0000 8.250 8.250 8.250 8.250 1