KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-11 |
KDL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 1999-08-10 |
KDL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 1999-08-05 |
KDL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1999-08-02 |
KDL.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
5 |
| 1999-07-29 |
KDL.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
4 |
| 1999-07-26 |
KDL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1999-07-21 |
KDL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1999-07-16 |
KDL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1999-07-15 |
KDL.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
6 |
| 1999-07-12 |
KDL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1999-07-09 |
KDL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1999-07-07 |
KDL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
5 |
| 1999-07-06 |
KDL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1999-07-05 |
KDL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 1999-07-02 |
KDL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1999-06-24 |
KDL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
3 |
| 1999-06-23 |
KDL.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
5 |
| 1999-06-15 |
KDL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 1999-06-09 |
KDL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
4 |
| 1999-06-08 |
KDL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
5 |