KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-07 |
KDL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
4 |
| 1999-06-04 |
KDL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
8 |
| 1999-06-03 |
KDL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
4 |
| 1999-06-02 |
KDL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
10 |
| 1999-06-01 |
KDL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 1999-05-28 |
KDL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
3 |
| 1999-05-27 |
KDL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 1999-05-26 |
KDL.N0000 |
9.750 |
10.250 |
9.750 |
9.750 |
14 |
| 1999-05-25 |
KDL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 1999-05-24 |
KDL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1999-05-21 |
KDL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
3 |
| 1999-05-19 |
KDL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1999-05-18 |
KDL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
2 |
| 1999-05-17 |
KDL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
2 |
| 1999-05-13 |
KDL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1999-05-11 |
KDL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1999-05-10 |
KDL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
2 |
| 1999-05-07 |
KDL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
7 |
| 1999-05-06 |
KDL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1999-05-05 |
KDL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
3 |